VVS Finance
VVS
Rank #445
$0.00000222
Updated 4 months ago
Market Cap
$95.14M
24h Volume
$729.92K
Avg Volume (6m)
$849.92K
24h High/Low
$0.00000225
$0.00000213
$0.00000213
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Cronos Ecosystem
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
Chains
Ethereum
0x839e71613f9aa06...
Cronos
0x2d03bece6747adc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000222 | $0.00000225 | $0.00000213 | $0.00000222 | $729.92K | $95.14M |
| Dec 2, 2025 | $0.00000206 | $0.00000225 | $0.00000204 | $0.00000219 | $776.44K | $91.25M |
| Dec 1, 2025 | $0.00000214 | $0.00000214 | $0.00000200 | $0.00000206 | $517.14K | $87.19M |
| Nov 30, 2025 | $0.00000215 | $0.00000218 | $0.00000215 | $0.00000217 | $325.27K | $92.77M |
| Nov 29, 2025 | $0.00000218 | $0.00000219 | $0.00000214 | $0.00000214 | $636.92K | $92.94M |
| Nov 28, 2025 | $0.00000224 | $0.00000226 | $0.00000218 | $0.00000218 | $1.07M | $94.93M |
| Nov 27, 2025 | $0.00000222 | $0.00000228 | $0.00000222 | $0.00000225 | $827.07K | $96.77M |
| Nov 26, 2025 | $0.00000221 | $0.00000223 | $0.00000215 | $0.00000221 | $1.88M | $93.86M |
| Nov 25, 2025 | $0.00000218 | $0.00000220 | $0.00000214 | $0.00000219 | $2.08M | $93.19M |
| Nov 24, 2025 | $0.00000213 | $0.00000221 | $0.00000210 | $0.00000219 | $1.24M | $91.79M |
| Nov 23, 2025 | $0.00000201 | $0.00000224 | $0.00000201 | $0.00000216 | $1.06M | $91.48M |
| Nov 22, 2025 | $0.00000198 | $0.00000200 | $0.00000195 | $0.00000200 | $727.45K | $84.61M |
| Nov 21, 2025 | $0.00000207 | $0.00000207 | $0.00000190 | $0.00000194 | $1.29M | $84.89M |
| Nov 20, 2025 | $0.00000222 | $0.00000223 | $0.00000204 | $0.00000209 | $1.06M | $92.76M |
| Nov 19, 2025 | $0.00000229 | $0.00000230 | $0.00000211 | $0.00000218 | $1.21M | $95.31M |
| Nov 18, 2025 | $0.00000210 | $0.00000226 | $0.00000206 | $0.00000226 | $771.08K | $91.82M |
| Nov 17, 2025 | $0.00000221 | $0.00000226 | $0.00000209 | $0.00000210 | $508.73K | $94.17M |
| Nov 16, 2025 | $0.00000232 | $0.00000234 | $0.00000218 | $0.00000218 | $226.52K | $97.73M |
| Nov 15, 2025 | $0.00000230 | $0.00000235 | $0.00000230 | $0.00000232 | $550.19K | $99.64M |
| Nov 14, 2025 | $0.00000247 | $0.00000248 | $0.00000231 | $0.00000233 | $968.98K | $101.82M |
| Nov 13, 2025 | $0.00000251 | $0.00000259 | $0.00000240 | $0.00000245 | $635.70K | $108.21M |
| Nov 12, 2025 | $0.00000253 | $0.00000261 | $0.00000250 | $0.00000250 | $752.61K | $109.50M |
| Nov 11, 2025 | $0.00000261 | $0.00000278 | $0.00000261 | $0.00000261 | $774.05K | $112.19M |
| Nov 10, 2025 | $0.00000258 | $0.00000258 | $0.00000258 | $0.00000258 | $330.53K | $131.75M |
| Nov 9, 2025 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $284.77K | $130.29M |
| Nov 8, 2025 | $0.00000263 | $0.00000263 | $0.00000263 | $0.00000263 | $1.19M | $134.23M |
| Nov 7, 2025 | $0.00000249 | $0.00000249 | $0.00000249 | $0.00000249 | $1.12M | $127.11M |
| Nov 6, 2025 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $974.57K | $119.41M |
| Nov 5, 2025 | $0.00000248 | $0.00000248 | $0.00000248 | $0.00000248 | $1.49M | $116.30M |
| Nov 4, 2025 | $0.00000262 | $0.00000262 | $0.00000262 | $0.00000262 | $934.17K | $122.74M |
| Nov 3, 2025 | $0.00000295 | $0.00000295 | $0.00000295 | $0.00000295 | $230.35K | $138.43M |
| Nov 2, 2025 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $319.63K | $140.15M |
| Nov 1, 2025 | $0.00000295 | $0.00000295 | $0.00000295 | $0.00000295 | $343.61K | $138.28M |
| Oct 31, 2025 | $0.00000296 | $0.00000296 | $0.00000296 | $0.00000296 | $809.49K | $138.57M |
| Oct 30, 2025 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $609.55K | $139.83M |
| Oct 29, 2025 | $0.00000307 | $0.00000307 | $0.00000307 | $0.00000307 | $1.55M | $143.78M |
| Oct 28, 2025 | $0.00000306 | $0.00000306 | $0.00000306 | $0.00000306 | $638.96K | $143.29M |