VVS Finance
VVS
Rank #445
$0.00000222
Updated 25 days ago
Market Cap
$95.14M
24h Volume
$729.92K
Avg Volume (30d)
$675.33K
24h High/Low
$0.00000225
$0.00000213
$0.00000213
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Cronos Ecosystem
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
Chains
Ethereum
0x839e71613f9aa06...
Cronos
0x2d03bece6747adc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000222 | $0.00000225 | $0.00000213 | $0.00000222 | $729.92K | $95.14M |
| Dec 2, 2025 | $0.00000206 | $0.00000225 | $0.00000204 | $0.00000219 | $776.44K | $91.25M |
| Dec 1, 2025 | $0.00000214 | $0.00000214 | $0.00000200 | $0.00000206 | $517.14K | $87.19M |
| Nov 30, 2025 | $0.00000215 | $0.00000218 | $0.00000215 | $0.00000217 | $325.27K | $92.77M |
| Nov 29, 2025 | $0.00000218 | $0.00000219 | $0.00000214 | $0.00000214 | $636.92K | $92.94M |
| Nov 28, 2025 | $0.00000224 | $0.00000226 | $0.00000218 | $0.00000218 | $1.07M | $94.93M |