Vultisig
VULT
Rank #1437
$0.1157
Updated 27 days ago
Market Cap
$11.57M
24h Volume
$10.31K
Avg Volume (all)
$2.30M
24h High/Low
$0.1162
$0.1126
$0.1126
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Cross-chain Communication
Wallets
Telegram Apps
Chains
Ethereum
0xb788144df611029...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1157 | $0.1162 | $0.1126 | $0.1157 | $10.31K | $11.57M |
| Dec 2, 2025 | $0.1154 | $0.1157 | $0.1128 | $0.1135 | $11.40K | $11.41M |
| Dec 1, 2025 | $0.1137 | $0.1163 | $0.1130 | $0.1148 | $33.84K | $11.43M |
| Nov 30, 2025 | $0.1169 | $0.1188 | $0.1137 | $0.1140 | $19.03K | $11.63M |
| Nov 29, 2025 | $0.1181 | $0.1193 | $0.1167 | $0.1168 | $55.18K | $11.78M |
| Nov 28, 2025 | $0.1147 | $0.1167 | $0.1135 | $0.1137 | $34.47K | $11.48M |
| Nov 27, 2025 | $0.1149 | $0.1149 | $0.1119 | $0.1149 | $4.13K | $11.38M |
| Nov 26, 2025 | $0.1145 | $0.1148 | $0.1117 | $0.1125 | $16.70K | $11.27M |
| Nov 25, 2025 | $0.1141 | $0.1158 | $0.1123 | $0.1149 | $24.66K | $11.34M |
| Nov 24, 2025 | $0.1175 | $0.1175 | $0.1139 | $0.1143 | $23.59K | $11.55M |
| Nov 23, 2025 | $0.1150 | $0.1174 | $0.1146 | $0.1154 | $10.73K | $11.57M |
| Nov 22, 2025 | $0.1168 | $0.1189 | $0.1148 | $0.1154 | $14.48K | $11.66M |
| Nov 21, 2025 | $0.1162 | $0.1194 | $0.1158 | $0.1167 | $22.31K | $11.73M |
| Nov 20, 2025 | $0.1152 | $0.1169 | $0.1151 | $0.1165 | $21.05K | $11.62M |
| Nov 19, 2025 | $0.1166 | $0.1192 | $0.1148 | $0.1153 | $28.21K | $11.68M |
| Nov 18, 2025 | $0.1176 | $0.1182 | $0.1156 | $0.1166 | $96.13K | $11.69M |
| Nov 17, 2025 | $0.1213 | $0.1218 | $0.1176 | $0.1176 | $20.89K | $12.05M |
| Nov 16, 2025 | $0.1234 | $0.1244 | $0.1212 | $0.1214 | $79.61K | $12.26M |
| Nov 15, 2025 | $0.1427 | $0.1435 | $0.1210 | $0.1235 | $244.24K | $12.75M |
| Nov 14, 2025 | $0.1416 | $0.1441 | $0.1399 | $0.1434 | $42.92K | $14.21M |
| Nov 13, 2025 | $0.1455 | $0.1476 | $0.1416 | $0.1416 | $70.91K | $14.49M |
| Nov 12, 2025 | $0.1489 | $0.2245 | $0.1482 | $0.1485 | $29.71K | $14.95M |
| Nov 11, 2025 | $0.1496 | $0.1564 | $0.1493 | $0.1496 | $37.67K | $15.01M |
| Nov 10, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $97.10K | $14.91M |
| Nov 9, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $66.91K | $14.57M |
| Nov 8, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $252.36K | $14.54M |
| Nov 7, 2025 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $39.17K | $15.60M |
| Nov 6, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $40.33K | $16.04M |
| Nov 5, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $145.04K | $15.99M |
| Nov 4, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $219.12K | $16.22M |
| Nov 3, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $377.71K | $16.82M |
| Nov 2, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $73.38K | $17.23M |
| Nov 1, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $81.80K | $17.53M |
| Oct 31, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $1.14M | $17.78M |
| Oct 30, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $944.46K | $23.46M |
| Oct 29, 2025 | $0.5874 | $0.5874 | $0.5874 | $0.5874 | $12.64M | $58.77M |
| Oct 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $35.16M | $109.21M |
| Oct 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $35.17M | $109.14M |