Vulcan Forged
PYR
Rank #1232
$0.5761
Updated 27 days ago
Market Cap
$13.77M
24h Volume
$3.54M
Avg Volume (30d)
$4.15M
24h High/Low
$0.5859
$0.5462
$0.5462
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
DWF Labs Portfolio
NFT
Metaverse
Gaming (GameFi)
Gaming Blockchains
Gaming Platform
MMO
Action Games
Chains
Ethereum
0x430ef9263e76dae...
Polygon Pos
0x430ef9263e76dae...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5761 | $0.5859 | $0.5462 | $0.5761 | $3.54M | $13.77M |
| Dec 2, 2025 | $0.5461 | $0.5843 | $0.5400 | $0.5797 | $4.40M | $13.31M |
| Dec 1, 2025 | $0.5850 | $0.5850 | $0.5389 | $0.5469 | $4.68M | $13.18M |
| Nov 30, 2025 | $0.5946 | $0.5956 | $0.5878 | $0.5891 | $3.99M | $14.12M |