VPay
VPAY
Rank #1558
$0.00630647
Updated 28 days ago
Market Cap
$6.31M
24h Volume
$694.64K
Avg Volume (90d)
$934.91K
24h High/Low
$0.00702725
$0.00578984
$0.00578984
Price Chart
Categories & Chains
Categories
x402 Ecosystem
Neobank
Artificial Intelligence (AI)
AI Agents
Virtuals Protocol Ecosystem
Chains
Base
0x98ac5b33a4ef115...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00630647 | $0.00702725 | $0.00578984 | $0.00630647 | $694.64K | $6.31M |
| Dec 2, 2025 | $0.00591081 | $0.00691770 | $0.00574109 | $0.00624802 | $501.25K | $6.15M |
| Dec 1, 2025 | $0.00692073 | $0.00692073 | $0.00573414 | $0.00592631 | $525.03K | $6.05M |
| Nov 30, 2025 | $0.00682160 | $0.00734721 | $0.00662560 | $0.00707663 | $528.88K | $7.03M |
| Nov 29, 2025 | $0.00668853 | $0.00703819 | $0.00622522 | $0.00689652 | $445.79K | $6.71M |
| Nov 28, 2025 | $0.00743435 | $0.00748490 | $0.00679028 | $0.00679028 | $497.84K | $7.23M |
| Nov 27, 2025 | $0.00840674 | $0.00840674 | $0.00747146 | $0.00747146 | $518.13K | $8.04M |
| Nov 26, 2025 | $0.00796691 | $0.00827540 | $0.00727595 | $0.00826914 | $677.57K | $7.77M |
| Nov 25, 2025 | $0.00806531 | $0.00872674 | $0.00679740 | $0.00788917 | $735.71K | $7.75M |
| Nov 24, 2025 | $0.00791980 | $0.00842922 | $0.00762676 | $0.00805952 | $870.04K | $8.00M |
| Nov 23, 2025 | $0.00718321 | $0.00986027 | $0.00677667 | $0.00922795 | $775.43K | $7.63M |
| Nov 22, 2025 | $0.00643549 | $0.00725701 | $0.00618153 | $0.00705456 | $883.63K | $6.56M |
| Nov 21, 2025 | $0.00750068 | $0.00750068 | $0.00573098 | $0.00646973 | $1.02M | $6.57M |
| Nov 20, 2025 | $0.00939507 | $0.00939507 | $0.00732531 | $0.00789800 | $873.24K | $8.37M |
| Nov 19, 2025 | $0.0102 | $0.0109 | $0.00866100 | $0.00920462 | $820.06K | $9.81M |
| Nov 18, 2025 | $0.00941907 | $0.0102 | $0.00898828 | $0.00968527 | $839.19K | $9.38M |
| Nov 17, 2025 | $0.00929336 | $0.0111 | $0.00915786 | $0.00935511 | $911.86K | $10.09M |
| Nov 16, 2025 | $0.0103 | $0.0103 | $0.00891866 | $0.00891866 | $913.93K | $9.68M |
| Nov 15, 2025 | $0.0111 | $0.0111 | $0.0102 | $0.0103 | $910.93K | $10.53M |
| Nov 14, 2025 | $0.0127 | $0.0129 | $0.0106 | $0.0112 | $1.12M | $11.52M |
| Nov 13, 2025 | $0.0127 | $0.0143 | $0.0117 | $0.0124 | $1.42M | $13.06M |
| Nov 12, 2025 | $0.0102 | $0.0142 | $0.0102 | $0.0134 | $1.22M | $12.01M |
| Nov 11, 2025 | $0.0123 | $0.0131 | $0.0117 | $0.0123 | $960.66K | $12.31M |
| Nov 10, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $820.00K | $13.14M |
| Nov 9, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $939.34K | $12.60M |
| Nov 8, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.36M | $14.51M |
| Nov 7, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.67M | $12.05M |
| Nov 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $2.64M | $16.24M |
| Nov 5, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.25M | $10.93M |
| Nov 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.19M | $10.70M |
| Nov 3, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.91M | $13.99M |
| Nov 2, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.77M | $16.77M |
| Nov 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $2.02M | $13.74M |
| Oct 31, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $3.52M | $16.54M |
| Oct 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $4.20M | $22.19M |
| Oct 29, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.30M | $18.46M |
| Oct 28, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $899.45K | $12.44M |
| Oct 27, 2025 | $0.00829706 | $0.00829706 | $0.00829706 | $0.00829706 | $1.17M | $8.06M |
| Oct 26, 2025 | $0.00821963 | $0.00821963 | $0.00821963 | $0.00821963 | $1.95M | $8.17M |
| Oct 25, 2025 | $0.00469842 | $0.00469842 | $0.00469842 | $0.00469842 | $734.42K | $4.58M |
| Oct 24, 2025 | $0.00330967 | $0.00330967 | $0.00330967 | $0.00330967 | $124.53K | $3.28M |
| Oct 23, 2025 | $0.00275185 | $0.00275185 | $0.00275185 | $0.00275185 | $107.70K | $2.78M |
| Oct 22, 2025 | $0.00309085 | $0.00309085 | $0.00309085 | $0.00309085 | $280.33K | $3.09M |
| Oct 21, 2025 | $0.00395004 | $0.00395004 | $0.00395004 | $0.00395004 | $207.40K | $3.94M |
| Oct 20, 2025 | $0.00436111 | $0.00436111 | $0.00436111 | $0.00436111 | $482.14K | $4.36M |
| Oct 19, 2025 | $0.00480630 | $0.00480630 | $0.00480630 | $0.00480630 | $311.94K | $4.81M |
| Oct 18, 2025 | $0.00337956 | $0.00337956 | $0.00337956 | $0.00337956 | $504.13K | $3.38M |
| Oct 17, 2025 | $0.00432454 | $0.00432454 | $0.00432454 | $0.00432454 | $800.26K | $4.32M |
| Oct 16, 2025 | $0.00521435 | $0.00521435 | $0.00521435 | $0.00521435 | $1.36M | $5.23M |
| Oct 15, 2025 | $0.00543800 | $0.00543800 | $0.00543800 | $0.00543800 | $2.50M | $5.44M |
| Oct 14, 2025 | $0.00293758 | $0.00293758 | $0.00293758 | $0.00293758 | $784.84K | $2.94M |
| Oct 13, 2025 | $0.00072698 | $0.00072698 | $0.00072698 | $0.00072698 | $25.38K | $725.40K |
| Oct 12, 2025 | $0.00055189 | $0.00055189 | $0.00055189 | $0.00055189 | $28.76K | $548.64K |
| Oct 11, 2025 | $0.00047921 | $0.00047921 | $0.00047921 | $0.00047921 | $21.10K | $485.10K |
| Oct 10, 2025 | $0.00073702 | $0.00073702 | $0.00073702 | $0.00073702 | $13.24K | $737.02K |
| Oct 9, 2025 | $0.00088221 | $0.00088221 | $0.00088221 | $0.00088221 | $47.60K | $882.21K |
| Oct 8, 2025 | $0.00083854 | $0.00083854 | $0.00083854 | $0.00083854 | $117.68K | $838.54K |
| Oct 7, 2025 | $0.00087853 | $0.00087853 | $0.00087853 | $0.00087853 | $19.17K | $878.53K |
| Oct 6, 2025 | $0.00070966 | $0.00070966 | $0.00070966 | $0.00070966 | $14.37K | $709.66K |
| Oct 5, 2025 | $0.00077480 | $0.00077480 | $0.00077480 | $0.00077480 | $13.67K | $774.80K |
| Oct 4, 2025 | $0.00097185 | $0.00097185 | $0.00097185 | $0.00097185 | $20.47K | $971.85K |
| Oct 3, 2025 | $0.00100646 | $0.00100646 | $0.00100646 | $0.00100646 | $56.27K | $1.01M |
| Oct 2, 2025 | $0.00102897 | $0.00102897 | $0.00102897 | $0.00102897 | $31.32K | $1.03M |