VPay
VPAY
Rank #1558
$0.00630647
Updated 27 days ago
Market Cap
$6.31M
24h Volume
$694.64K
Avg Volume (30d)
$562.45K
24h High/Low
$0.00702725
$0.00578984
$0.00578984
Price Chart
Categories & Chains
Categories
x402 Ecosystem
Neobank
Artificial Intelligence (AI)
AI Agents
Virtuals Protocol Ecosystem
Chains
Base
0x98ac5b33a4ef115...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00630647 | $0.00702725 | $0.00578984 | $0.00630647 | $694.64K | $6.31M |
| Dec 2, 2025 | $0.00591081 | $0.00691770 | $0.00574109 | $0.00624802 | $501.25K | $6.15M |
| Dec 1, 2025 | $0.00692073 | $0.00692073 | $0.00573414 | $0.00592631 | $525.03K | $6.05M |
| Nov 30, 2025 | $0.00682160 | $0.00734721 | $0.00662560 | $0.00707663 | $528.88K | $7.03M |