Vow
VOW
Rank #1502
$0.0298
Updated 27 days ago
Market Cap
$10.14M
24h Volume
$122.64K
Avg Volume (6m)
$182.74K
24h High/Low
$0.0308
$0.0285
$0.0285
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Retail
Tourism
Chains
Ethereum
0x1bbf25e71ec48b8...
Binance Smart Chain
0xf585b5b4f22816b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0298 | $0.0308 | $0.0285 | $0.0298 | $122.64K | $10.14M |
| Dec 2, 2025 | $0.0292 | $0.0305 | $0.0285 | $0.0304 | $223.00K | $10.12M |
| Dec 1, 2025 | $0.0306 | $0.0306 | $0.0284 | $0.0289 | $307.29K | $10.01M |
| Nov 30, 2025 | $0.0352 | $0.0353 | $0.0308 | $0.0308 | $223.51K | $11.48M |
| Nov 29, 2025 | $0.0355 | $0.0355 | $0.0351 | $0.0353 | $153.10K | $12.03M |
| Nov 28, 2025 | $0.0351 | $0.0358 | $0.0348 | $0.0358 | $172.14K | $12.02M |
| Nov 27, 2025 | $0.0358 | $0.0361 | $0.0349 | $0.0350 | $185.84K | $12.13M |
| Nov 26, 2025 | $0.0340 | $0.0363 | $0.0338 | $0.0360 | $148.21K | $11.96M |
| Nov 25, 2025 | $0.0349 | $0.0349 | $0.0340 | $0.0340 | $202.98K | $11.75M |
| Nov 24, 2025 | $0.0345 | $0.0355 | $0.0345 | $0.0351 | $151.88K | $11.88M |
| Nov 23, 2025 | $0.0347 | $0.0351 | $0.0347 | $0.0348 | $110.47K | $11.87M |
| Nov 22, 2025 | $0.0346 | $0.0348 | $0.0339 | $0.0348 | $138.62K | $11.73M |
| Nov 21, 2025 | $0.0344 | $0.0350 | $0.0336 | $0.0344 | $197.28K | $11.66M |
| Nov 20, 2025 | $0.0360 | $0.0363 | $0.0333 | $0.0344 | $212.05K | $12.00M |
| Nov 19, 2025 | $0.0382 | $0.0382 | $0.0355 | $0.0357 | $195.63K | $12.56M |
| Nov 18, 2025 | $0.0390 | $0.0390 | $0.0380 | $0.0382 | $666.88K | $13.09M |
| Nov 17, 2025 | $0.0376 | $0.0389 | $0.0368 | $0.0389 | $204.88K | $12.84M |
| Nov 16, 2025 | $0.0372 | $0.0380 | $0.0370 | $0.0376 | $125.99K | $12.84M |
| Nov 15, 2025 | $0.0378 | $0.0381 | $0.0371 | $0.0372 | $164.75K | $12.89M |
| Nov 14, 2025 | $0.0381 | $0.0382 | $0.0372 | $0.0380 | $149.26K | $12.89M |
| Nov 13, 2025 | $0.0389 | $0.0395 | $0.0378 | $0.0381 | $226.18K | $13.24M |
| Nov 12, 2025 | $0.0397 | $0.0404 | $0.0387 | $0.0388 | $124.30K | $13.60M |
| Nov 11, 2025 | $0.0394 | $0.0413 | $0.0394 | $0.0394 | $55.70K | $13.44M |
| Nov 10, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $99.23K | $13.83M |
| Nov 9, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $91.49K | $13.87M |
| Nov 8, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $153.17K | $13.90M |
| Nov 7, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $228.54K | $13.92M |
| Nov 6, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $72.60K | $12.70M |
| Nov 5, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $117.39K | $12.28M |
| Nov 4, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $160.31K | $12.43M |
| Nov 3, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $80.53K | $11.82M |
| Nov 2, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $101.72K | $11.92M |
| Nov 1, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $125.92K | $12.32M |
| Oct 31, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $66.67K | $13.00M |
| Oct 30, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $246.56K | $13.02M |
| Oct 29, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $115.98K | $13.89M |
| Oct 28, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $157.27K | $13.96M |
| Oct 27, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $115.07K | $14.34M |
| Oct 26, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $86.25K | $14.24M |
| Oct 25, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $119.41K | $14.42M |
| Oct 24, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $180.78K | $14.35M |
| Oct 23, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $86.53K | $14.95M |
| Oct 22, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $71.43K | $15.51M |
| Oct 21, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $71.72K | $15.67M |
| Oct 20, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $129.77K | $15.57M |
| Oct 19, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $90.71K | $15.53M |
| Oct 18, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $80.78K | $15.56M |
| Oct 17, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $86.64K | $15.91M |
| Oct 16, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $77.44K | $16.18M |
| Oct 15, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $124.28K | $16.32M |
| Oct 14, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $245.80K | $16.65M |
| Oct 13, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $114.41K | $15.93M |
| Oct 12, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $167.93K | $15.29M |
| Oct 11, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $248.75K | $15.34M |
| Oct 10, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $70.82K | $16.49M |
| Oct 9, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $91.80K | $16.79M |
| Oct 8, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $133.29K | $16.84M |
| Oct 7, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $92.47K | $17.34M |
| Oct 6, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $115.65K | $17.12M |
| Oct 5, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $115.85K | $17.09M |
| Oct 4, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $172.66K | $17.12M |
| Oct 3, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $124.37K | $17.13M |
| Oct 2, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $106.90K | $17.23M |
| Oct 1, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $244.19K | $16.95M |
| Sep 30, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $157.96K | $16.85M |
| Sep 29, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $206.79K | $16.64M |
| Sep 28, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $155.76K | $16.10M |
| Sep 27, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $155.35K | $16.22M |
| Sep 26, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $160.11K | $15.87M |
| Sep 25, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $109.84K | $16.35M |
| Sep 24, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $193.04K | $16.26M |
| Sep 23, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $201.87K | $16.38M |
| Sep 22, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $147.59K | $16.90M |
| Sep 21, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $119.18K | $17.77M |
| Sep 20, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $149.52K | $17.84M |
| Sep 19, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $153.04K | $18.43M |
| Sep 18, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $173.93K | $18.61M |
| Sep 17, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $161.56K | $17.94M |
| Sep 16, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $165.32K | $18.44M |
| Sep 15, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $164.65K | $18.53M |
| Sep 14, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $126.24K | $18.99M |
| Sep 13, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $184.42K | $18.34M |
| Sep 12, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $193.88K | $18.31M |
| Sep 11, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $234.80K | $18.62M |
| Sep 10, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $167.15K | $18.40M |
| Sep 9, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $539.64K | $18.58M |
| Sep 8, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $323.69K | $19.64M |
| Sep 7, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $121.73K | $19.00M |
| Sep 6, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $270.47K | $18.98M |
| Sep 5, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $186.69K | $19.07M |
| Sep 4, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $195.95K | $19.20M |
| Sep 3, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $173.20K | $18.93M |
| Sep 2, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $149.55K | $18.92M |
| Sep 1, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $198.85K | $18.99M |
| Aug 31, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $152.28K | $19.28M |
| Aug 30, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $148.49K | $19.04M |
| Aug 29, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $187.32K | $19.06M |
| Aug 28, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $225.33K | $19.29M |
| Aug 27, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $188.44K | $19.90M |
| Aug 26, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $222.61K | $19.96M |
| Aug 25, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $174.17K | $21.27M |
| Aug 24, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $148.70K | $21.66M |
| Aug 23, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $293.54K | $21.82M |
| Aug 22, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $410.97K | $22.65M |
| Aug 21, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $344.14K | $22.91M |
| Aug 20, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $279.21K | $23.30M |
| Aug 19, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $197.26K | $23.42M |
| Aug 18, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $110.12K | $24.15M |
| Aug 17, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $91.92K | $24.49M |
| Aug 16, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $316.69K | $24.25M |
| Aug 15, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $393.12K | $23.27M |
| Aug 14, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $401.54K | $24.02M |
| Aug 13, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $275.11K | $24.92M |
| Aug 12, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $312.13K | $24.55M |
| Aug 11, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $166.99K | $23.93M |
| Aug 10, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $179.81K | $23.82M |
| Aug 9, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $256.98K | $23.20M |
| Aug 8, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $280.58K | $24.77M |
| Aug 7, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $221.66K | $24.05M |
| Aug 6, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $662.70K | $24.32M |
| Aug 5, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $679.02K | $24.71M |
| Aug 4, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $448.69K | $21.95M |
| Aug 3, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $177.50K | $16.49M |
| Aug 2, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $129.94K | $15.96M |
| Aug 1, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $182.01K | $16.15M |
| Jul 31, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $162.43K | $16.11M |
| Jul 30, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $167.61K | $16.07M |
| Jul 29, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $270.79K | $16.11M |
| Jul 28, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $118.51K | $14.89M |
| Jul 27, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $79.11K | $14.91M |
| Jul 26, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $86.02K | $14.99M |
| Jul 25, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $235.65K | $14.87M |
| Jul 24, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $152.00K | $15.16M |
| Jul 23, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $163.72K | $15.58M |
| Jul 22, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $203.31K | $15.48M |
| Jul 21, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $165.62K | $15.40M |
| Jul 20, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $111.19K | $15.51M |
| Jul 19, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $152.73K | $15.59M |
| Jul 18, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $90.65K | $15.76M |
| Jul 17, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $209.18K | $15.58M |
| Jul 16, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $100.74K | $15.33M |
| Jul 15, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $66.05K | $15.34M |
| Jul 14, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $137.57K | $15.17M |
| Jul 13, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $132.95K | $14.94M |
| Jul 12, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $129.81K | $15.46M |
| Jul 11, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $185.39K | $15.47M |
| Jul 10, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $218.74K | $15.41M |
| Jul 9, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $120.40K | $15.33M |
| Jul 8, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $266.34K | $15.66M |
| Jul 7, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $76.67K | $15.00M |
| Jul 6, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $75.76K | $15.04M |
| Jul 5, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $215.88K | $15.18M |
| Jul 4, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $147.78K | $15.72M |
| Jul 3, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $376.57K | $15.72M |
| Jul 2, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $188.78K | $16.69M |
| Jul 1, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $235.25K | $16.82M |
| Jun 30, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $100.37K | $17.52M |