Vow
VOW
Rank #1502
$0.0298
Updated 2 months ago
Market Cap
$10.14M
24h Volume
$122.64K
Avg Volume (6m)
$163.27K
24h High/Low
$0.0308
$0.0285
$0.0285
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Retail
Tourism
Chains
Ethereum
0x1bbf25e71ec48b8...
Binance Smart Chain
0xf585b5b4f22816b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0298 | $0.0308 | $0.0285 | $0.0298 | $122.64K | $10.14M |
| Dec 2, 2025 | $0.0292 | $0.0305 | $0.0285 | $0.0304 | $223.00K | $10.12M |
| Dec 1, 2025 | $0.0306 | $0.0306 | $0.0284 | $0.0289 | $307.29K | $10.01M |
| Nov 30, 2025 | $0.0352 | $0.0353 | $0.0308 | $0.0308 | $223.51K | $11.48M |
| Nov 29, 2025 | $0.0355 | $0.0355 | $0.0351 | $0.0353 | $153.10K | $12.03M |
| Nov 28, 2025 | $0.0351 | $0.0358 | $0.0348 | $0.0358 | $172.14K | $12.02M |
| Nov 27, 2025 | $0.0358 | $0.0361 | $0.0349 | $0.0350 | $185.84K | $12.13M |
| Nov 26, 2025 | $0.0340 | $0.0363 | $0.0338 | $0.0360 | $148.21K | $11.96M |
| Nov 25, 2025 | $0.0349 | $0.0349 | $0.0340 | $0.0340 | $202.98K | $11.75M |
| Nov 24, 2025 | $0.0345 | $0.0355 | $0.0345 | $0.0351 | $151.88K | $11.88M |
| Nov 23, 2025 | $0.0347 | $0.0351 | $0.0347 | $0.0348 | $110.47K | $11.87M |
| Nov 22, 2025 | $0.0346 | $0.0348 | $0.0339 | $0.0348 | $138.62K | $11.73M |
| Nov 21, 2025 | $0.0344 | $0.0350 | $0.0336 | $0.0344 | $197.28K | $11.66M |
| Nov 20, 2025 | $0.0360 | $0.0363 | $0.0333 | $0.0344 | $212.05K | $12.00M |
| Nov 19, 2025 | $0.0382 | $0.0382 | $0.0355 | $0.0357 | $195.63K | $12.56M |
| Nov 18, 2025 | $0.0390 | $0.0390 | $0.0380 | $0.0382 | $666.88K | $13.09M |
| Nov 17, 2025 | $0.0376 | $0.0389 | $0.0368 | $0.0389 | $204.88K | $12.84M |
| Nov 16, 2025 | $0.0372 | $0.0380 | $0.0370 | $0.0376 | $125.99K | $12.84M |
| Nov 15, 2025 | $0.0378 | $0.0381 | $0.0371 | $0.0372 | $164.75K | $12.89M |
| Nov 14, 2025 | $0.0381 | $0.0382 | $0.0372 | $0.0380 | $149.26K | $12.89M |
| Nov 13, 2025 | $0.0389 | $0.0395 | $0.0378 | $0.0381 | $226.18K | $13.24M |
| Nov 12, 2025 | $0.0397 | $0.0404 | $0.0387 | $0.0388 | $124.30K | $13.60M |
| Nov 11, 2025 | $0.0394 | $0.0413 | $0.0394 | $0.0394 | $55.70K | $13.44M |
| Nov 10, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $99.23K | $13.83M |
| Nov 9, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $91.49K | $13.87M |
| Nov 8, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $153.17K | $13.90M |
| Nov 7, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $228.54K | $13.92M |
| Nov 6, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $72.60K | $12.70M |
| Nov 5, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $117.39K | $12.28M |
| Nov 4, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $160.31K | $12.43M |
| Nov 3, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $80.53K | $11.82M |
| Nov 2, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $101.72K | $11.92M |
| Nov 1, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $125.92K | $12.32M |
| Oct 31, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $66.67K | $13.00M |
| Oct 30, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $246.56K | $13.02M |
| Oct 29, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $115.98K | $13.89M |
| Oct 28, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $157.27K | $13.96M |
| Oct 27, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $115.07K | $14.34M |
| Oct 26, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $86.25K | $14.24M |
| Oct 25, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $119.41K | $14.42M |
| Oct 24, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $180.78K | $14.35M |
| Oct 23, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $86.53K | $14.95M |
| Oct 22, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $71.43K | $15.51M |
| Oct 21, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $71.72K | $15.67M |
| Oct 20, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $129.77K | $15.57M |
| Oct 19, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $90.71K | $15.53M |
| Oct 18, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $80.78K | $15.56M |
| Oct 17, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $86.64K | $15.91M |
| Oct 16, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $77.44K | $16.18M |
| Oct 15, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $124.28K | $16.32M |
| Oct 14, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $245.80K | $16.65M |
| Oct 13, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $114.41K | $15.93M |
| Oct 12, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $167.93K | $15.29M |
| Oct 11, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $248.75K | $15.34M |
| Oct 10, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $70.82K | $16.49M |
| Oct 9, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $91.80K | $16.79M |
| Oct 8, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $133.29K | $16.84M |
| Oct 7, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $92.47K | $17.34M |
| Oct 6, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $115.65K | $17.12M |
| Oct 5, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $115.85K | $17.09M |
| Oct 4, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $172.66K | $17.12M |
| Oct 3, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $124.37K | $17.13M |
| Oct 2, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $106.90K | $17.23M |
| Oct 1, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $244.19K | $16.95M |
| Sep 30, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $157.96K | $16.85M |
| Sep 29, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $206.79K | $16.64M |
| Sep 28, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $155.76K | $16.10M |
| Sep 27, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $155.35K | $16.22M |
| Sep 26, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $160.11K | $15.87M |
| Sep 25, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $109.84K | $16.35M |
| Sep 24, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $193.04K | $16.26M |
| Sep 23, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $201.87K | $16.38M |
| Sep 22, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $147.59K | $16.90M |
| Sep 21, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $119.18K | $17.77M |
| Sep 20, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $149.52K | $17.84M |
| Sep 19, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $153.04K | $18.43M |
| Sep 18, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $173.93K | $18.61M |
| Sep 17, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $161.56K | $17.94M |
| Sep 16, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $165.32K | $18.44M |
| Sep 15, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $164.65K | $18.53M |
| Sep 14, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $126.24K | $18.99M |
| Sep 13, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $184.42K | $18.34M |
| Sep 12, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $193.88K | $18.31M |
| Sep 11, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $234.80K | $18.62M |
| Sep 10, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $167.15K | $18.40M |
| Sep 9, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $539.64K | $18.58M |
| Sep 8, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $323.69K | $19.64M |
| Sep 7, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $121.73K | $19.00M |
| Sep 6, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $270.47K | $18.98M |
| Sep 5, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $186.69K | $19.07M |
| Sep 4, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $195.95K | $19.20M |
| Sep 3, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $173.20K | $18.93M |
| Sep 2, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $149.55K | $18.92M |
| Sep 1, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $198.85K | $18.99M |
| Aug 31, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $152.28K | $19.28M |
| Aug 30, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $148.49K | $19.04M |
| Aug 29, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $187.32K | $19.06M |
| Aug 28, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $225.33K | $19.29M |