VNDC
VNDC
Rank #664
$0.00003838
Updated 25 days ago
Market Cap
$54.60M
24h Volume
$6.27
Avg Volume (6m)
$98.74
24h High/Low
$0.00003839
$0.00003837
$0.00003837
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
KardiaChain Ecosystem
Chains
Ethereum
0x1f3f677ecc58f6a...
Binance Smart Chain
0xdde5b33a56f3f1c...
Onus
0xc1d3a18c32c42d5...
Kardiachain
0xeff34b63f55200a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00003838 | $0.00003839 | $0.00003837 | $0.00003838 | $6.27 | $54.60M |
| Dec 2, 2025 | $0.00003837 | $0.00003839 | $0.00003837 | $0.00003839 | $5.28 | $54.60M |
| Dec 1, 2025 | $0.00003959 | $0.00003959 | $0.00003817 | $0.00003838 | $13.70 | $54.64M |
| Nov 30, 2025 | $0.00003994 | $0.00003994 | $0.00003958 | $0.00003959 | $5.77 | $56.47M |
| Nov 28, 2025 | $0.00003837 | $0.00004013 | $0.00003837 | $0.00003837 | $7.51 | $55.19M |
| Nov 27, 2025 | $0.00003818 | $0.00003837 | $0.00003818 | $0.00003837 | $5.99 | $54.54M |
| Nov 26, 2025 | $0.00003817 | $0.00003837 | $0.00003817 | $0.00003818 | $7.86 | $54.50M |
| Nov 25, 2025 | $0.00003836 | $0.00003883 | $0.00003816 | $0.00003883 | $19.48 | $54.67M |
| Nov 24, 2025 | $0.00003992 | $0.00003992 | $0.00003835 | $0.00003836 | $2.40 | $55.96M |
| Nov 23, 2025 | $0.00003835 | $0.00003991 | $0.00003835 | $0.00003991 | $9.59 | $56.22M |
| Nov 22, 2025 | $0.00003815 | $0.00003835 | $0.00003815 | $0.00003835 | $15.02 | $54.55M |
| Nov 21, 2025 | $0.00003814 | $0.00003843 | $0.00003814 | $0.00003834 | $12.77 | $54.44M |
| Nov 20, 2025 | $0.00003814 | $0.00004010 | $0.00003813 | $0.00003814 | $9.77 | $54.71M |
| Nov 19, 2025 | $0.00003836 | $0.00003836 | $0.00003814 | $0.00003814 | $5.03 | $54.51M |
| Nov 18, 2025 | $0.00003834 | $0.00003836 | $0.00003833 | $0.00003836 | $12.96 | $54.55M |
| Nov 17, 2025 | $0.00003816 | $0.00003835 | $0.00003814 | $0.00003834 | $10.86 | $54.33M |
| Nov 16, 2025 | $0.00003817 | $0.00003836 | $0.00003816 | $0.00003816 | $6.90 | $54.31M |
| Nov 15, 2025 | $0.00003978 | $0.00003978 | $0.00003816 | $0.00003816 | $15.79 | $54.64M |
| Nov 14, 2025 | $0.00003892 | $0.00003994 | $0.00003816 | $0.00003978 | $18.98 | $55.78M |
| Nov 13, 2025 | $0.00003966 | $0.00003966 | $0.00003817 | $0.00003892 | $11.92 | $54.90M |
| Nov 12, 2025 | $0.00003818 | $0.00003993 | $0.00003817 | $0.00003966 | $11.19 | $55.50M |
| Nov 11, 2025 | $0.00004012 | $0.00004012 | $0.00003818 | $0.00004012 | $4.59 | $57.08M |
| Nov 10, 2025 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | $51.70 | $55.72M |
| Nov 9, 2025 | $0.00003819 | $0.00003819 | $0.00003819 | $0.00003819 | $1.83 | $54.34M |
| Nov 8, 2025 | $0.00003845 | $0.00003845 | $0.00003845 | $0.00003845 | $53.87 | $54.70M |
| Nov 7, 2025 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $22.96 | $54.32M |
| Nov 6, 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | $13.37 | $54.62M |
| Nov 5, 2025 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | $27.71 | $54.55M |
| Nov 4, 2025 | $0.00003830 | $0.00003830 | $0.00003830 | $0.00003830 | $26.32 | $54.50M |
| Nov 3, 2025 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $45.88 | $57.09M |
| Nov 2, 2025 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | $15.61 | $54.37M |
| Nov 1, 2025 | $0.00003861 | $0.00003861 | $0.00003861 | $0.00003861 | $16.50 | $54.93M |
| Oct 31, 2025 | $0.00003822 | $0.00003822 | $0.00003822 | $0.00003822 | $34.77 | $54.38M |
| Oct 30, 2025 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | $21.23 | $54.67M |
| Oct 29, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $21.47 | $54.73M |
| Oct 28, 2025 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | $51.10 | $54.40M |
| Oct 27, 2025 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | $6.80 | $56.82M |
| Oct 26, 2025 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | $31.06 | $56.82M |
| Oct 25, 2025 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | $3.59 | $54.41M |
| Oct 24, 2025 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | $33.83 | $54.41M |
| Oct 23, 2025 | $0.00003843 | $0.00003843 | $0.00003843 | $0.00003843 | $1.73 | $54.67M |
| Oct 22, 2025 | $0.00003952 | $0.00003952 | $0.00003952 | $0.00003952 | $43.04 | $56.23M |
| Oct 21, 2025 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | $38.32 | $54.69M |
| Oct 20, 2025 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | $17.88 | $54.89M |
| Oct 19, 2025 | $0.00003953 | $0.00003953 | $0.00003953 | $0.00003953 | $44.18 | $56.24M |
| Oct 18, 2025 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | $96.46 | $54.42M |
| Oct 17, 2025 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | $31.80 | $54.40M |
| Oct 16, 2025 | $0.00003825 | $0.00003825 | $0.00003825 | $0.00003825 | $11.59 | $54.42M |
| Oct 15, 2025 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | $303.66 | $54.70M |
| Oct 14, 2025 | $0.00003846 | $0.00003846 | $0.00003846 | $0.00003846 | $91.97 | $54.72M |
| Oct 13, 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | $154.54 | $54.77M |
| Oct 12, 2025 | $0.00003843 | $0.00003843 | $0.00003843 | $0.00003843 | $435.21 | $54.68M |
| Oct 11, 2025 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | $1.02K | $54.89M |
| Oct 10, 2025 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | $271.57 | $54.88M |
| Oct 9, 2025 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | $112.35 | $55.52M |
| Oct 8, 2025 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | $491.13 | $56.80M |
| Oct 7, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $40.38 | $54.48M |
| Oct 6, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $3.51 | $54.48M |
| Oct 5, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $18.60 | $54.49M |
| Oct 4, 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | $3.52K | $54.50M |
| Oct 3, 2025 | $0.00003830 | $0.00003830 | $0.00003830 | $0.00003830 | $1.13K | $54.50M |
| Oct 2, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $107.10 | $54.74M |
| Oct 1, 2025 | $0.00003845 | $0.00003845 | $0.00003845 | $0.00003845 | $206.39 | $54.71M |
| Sep 30, 2025 | $0.00003898 | $0.00003898 | $0.00003898 | $0.00003898 | $16.88 | $55.46M |
| Sep 29, 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $41.92 | $55.62M |
| Sep 28, 2025 | $0.00003827 | $0.00003827 | $0.00003827 | $0.00003827 | $20.83 | $54.46M |
| Sep 27, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $12.69 | $54.74M |
| Sep 26, 2025 | $0.00003989 | $0.00003989 | $0.00003989 | $0.00003989 | $498.49 | $56.76M |
| Sep 25, 2025 | $0.00003836 | $0.00003836 | $0.00003836 | $0.00003836 | $25.00 | $54.57M |
| Sep 24, 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | $35.14 | $54.61M |
| Sep 23, 2025 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | $267.27 | $55.36M |
| Sep 22, 2025 | $0.00003938 | $0.00003938 | $0.00003938 | $0.00003938 | $161.64 | $56.03M |
| Sep 21, 2025 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | $105.33 | $54.57M |
| Sep 20, 2025 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | $81.73 | $55.82M |
| Sep 19, 2025 | $0.00003965 | $0.00003965 | $0.00003965 | $0.00003965 | $78.23 | $56.42M |
| Sep 18, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $9.12 | $54.47M |
| Sep 17, 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | $464.63 | $57.04M |
| Sep 16, 2025 | $0.00003830 | $0.00003830 | $0.00003830 | $0.00003830 | $27.52 | $54.49M |
| Sep 15, 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | $3.01 | $56.74M |
| Sep 14, 2025 | $0.00003978 | $0.00003978 | $0.00003978 | $0.00003978 | $507.77 | $56.60M |
| Sep 13, 2025 | $0.00003830 | $0.00003830 | $0.00003830 | $0.00003830 | $42.69 | $54.49M |
| Sep 12, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $13.53 | $0.00 |
| Sep 11, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $32.50 | $0.00 |
| Sep 10, 2025 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | $322.76 | $0.00 |
| Sep 9, 2025 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | $322.76 | $0.00 |
| Sep 5, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $2.03 | $0.00 |
| Sep 4, 2025 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | $13.96 | $0.00 |
| Sep 3, 2025 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | $13.96 | $0.00 |
| Sep 2, 2025 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | $27.54 | $0.00 |
| Sep 1, 2025 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | $27.54 | $0.00 |
| Aug 31, 2025 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | $9.15 | $0.00 |
| Aug 30, 2025 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | $70.51 | $0.00 |
| Aug 29, 2025 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | $70.51 | $0.00 |
| Aug 28, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $26.90 | $0.00 |
| Aug 27, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $28.93 | $0.00 |
| Aug 26, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $61.48 | $0.00 |
| Aug 25, 2025 | $0.00003827 | $0.00003827 | $0.00003827 | $0.00003827 | $21.49 | $0.00 |
| Aug 24, 2025 | $0.00003827 | $0.00003827 | $0.00003827 | $0.00003827 | $22.52 | $0.00 |
| Aug 23, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $13.89 | $0.00 |
| Aug 22, 2025 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | $136.82 | $0.00 |
| Aug 21, 2025 | $0.00003960 | $0.00003960 | $0.00003960 | $0.00003960 | $97.21 | $0.00 |
| Aug 20, 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | $47.98 | $0.00 |
| Aug 19, 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | $7.06 | $0.00 |
| Aug 18, 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | $4.95 | $0.00 |
| Aug 17, 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | $4.95 | $0.00 |
| Aug 16, 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | $2.48 | $0.00 |
| Aug 15, 2025 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | $4.60 | $0.00 |
| Aug 14, 2025 | $0.00003967 | $0.00003967 | $0.00003967 | $0.00003967 | $24.63 | $0.00 |
| Aug 13, 2025 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | $69.70 | $0.00 |
| Aug 12, 2025 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | $43.42 | $0.00 |
| Aug 11, 2025 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | $43.42 | $0.00 |
| Aug 10, 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | $50.99 | $0.00 |
| Aug 9, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $40.51 | $0.00 |
| Aug 8, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $40.51 | $0.00 |
| Aug 7, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $40.51 | $0.00 |
| Aug 6, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $40.51 | $0.00 |
| Aug 5, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $40.51 | $0.00 |
| Aug 2, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $40.51 | $0.00 |
| Aug 1, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $40.51 | $0.00 |
| Jul 31, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $40.51 | $0.00 |
| Jul 30, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $40.51 | $0.00 |
| Jul 29, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $40.51 | $0.00 |
| Jul 28, 2025 | $0.00003830 | $0.00003830 | $0.00003830 | $0.00003830 | $41.55 | $0.00 |
| Jul 27, 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | $36.13 | $0.00 |
| Jul 26, 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | $36.13 | $0.00 |
| Jul 25, 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | $36.13 | $0.00 |
| Jul 24, 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | $36.13 | $0.00 |
| Jul 23, 2025 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | $43.33 | $0.00 |
| Jul 22, 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | $4.86 | $0.00 |
| Jul 21, 2025 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | $638.73 | $0.00 |
| Jul 20, 2025 | $0.00003830 | $0.00003830 | $0.00003830 | $0.00003830 | $47.20 | $0.00 |
| Jul 19, 2025 | $0.00003836 | $0.00003836 | $0.00003836 | $0.00003836 | $99.88 | $0.00 |
| Jul 18, 2025 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | $76.22 | $0.00 |
| Jul 17, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $19.14 | $0.00 |
| Jul 16, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $19.14 | $0.00 |
| Jul 15, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $19.14 | $0.00 |
| Jul 14, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $19.14 | $0.00 |
| Jul 13, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $19.14 | $0.00 |
| Jul 12, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $20.64 | $0.00 |
| Jul 11, 2025 | $0.00003827 | $0.00003827 | $0.00003827 | $0.00003827 | $55.68 | $0.00 |
| Jul 10, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $21.90 | $0.00 |
| Jul 9, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $21.90 | $0.00 |
| Jul 7, 2025 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | $3.97 | $0.00 |
| Jul 6, 2025 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | $1.68 | $0.00 |
| Jul 5, 2025 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | $39.81 | $0.00 |
| Jul 4, 2025 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | $12.36 | $0.00 |
| Jul 3, 2025 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $74.86 | $0.00 |
| Jul 2, 2025 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $74.86 | $0.00 |
| Jun 30, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $1.35 | $0.00 |
| Jun 29, 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | $1.35 | $0.00 |
| Jun 28, 2025 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | $47.42 | $0.00 |