VNDC
VNDC
Rank #664
$0.00003838
Updated 4 months ago
Market Cap
$54.60M
24h Volume
$6.27
Avg Volume (6m)
$17.33
24h High/Low
$0.00003839
$0.00003837
$0.00003837
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
KardiaChain Ecosystem
Chains
Ethereum
0x1f3f677ecc58f6a...
Binance Smart Chain
0xdde5b33a56f3f1c...
Onus
0xc1d3a18c32c42d5...
Kardiachain
0xeff34b63f55200a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00003838 | $0.00003839 | $0.00003837 | $0.00003838 | $6.27 | $54.60M |
| Dec 2, 2025 | $0.00003837 | $0.00003839 | $0.00003837 | $0.00003839 | $5.28 | $54.60M |
| Dec 1, 2025 | $0.00003959 | $0.00003959 | $0.00003817 | $0.00003838 | $13.70 | $54.64M |
| Nov 30, 2025 | $0.00003994 | $0.00003994 | $0.00003958 | $0.00003959 | $5.77 | $56.47M |
| Nov 28, 2025 | $0.00003837 | $0.00004013 | $0.00003837 | $0.00003837 | $7.51 | $55.19M |
| Nov 27, 2025 | $0.00003818 | $0.00003837 | $0.00003818 | $0.00003837 | $5.99 | $54.54M |
| Nov 26, 2025 | $0.00003817 | $0.00003837 | $0.00003817 | $0.00003818 | $7.86 | $54.50M |
| Nov 25, 2025 | $0.00003836 | $0.00003883 | $0.00003816 | $0.00003883 | $19.48 | $54.67M |
| Nov 24, 2025 | $0.00003992 | $0.00003992 | $0.00003835 | $0.00003836 | $2.40 | $55.96M |
| Nov 23, 2025 | $0.00003835 | $0.00003991 | $0.00003835 | $0.00003991 | $9.59 | $56.22M |
| Nov 22, 2025 | $0.00003815 | $0.00003835 | $0.00003815 | $0.00003835 | $15.02 | $54.55M |
| Nov 21, 2025 | $0.00003814 | $0.00003843 | $0.00003814 | $0.00003834 | $12.77 | $54.44M |
| Nov 20, 2025 | $0.00003814 | $0.00004010 | $0.00003813 | $0.00003814 | $9.77 | $54.71M |
| Nov 19, 2025 | $0.00003836 | $0.00003836 | $0.00003814 | $0.00003814 | $5.03 | $54.51M |
| Nov 18, 2025 | $0.00003834 | $0.00003836 | $0.00003833 | $0.00003836 | $12.96 | $54.55M |
| Nov 17, 2025 | $0.00003816 | $0.00003835 | $0.00003814 | $0.00003834 | $10.86 | $54.33M |
| Nov 16, 2025 | $0.00003817 | $0.00003836 | $0.00003816 | $0.00003816 | $6.90 | $54.31M |
| Nov 15, 2025 | $0.00003978 | $0.00003978 | $0.00003816 | $0.00003816 | $15.79 | $54.64M |
| Nov 14, 2025 | $0.00003892 | $0.00003994 | $0.00003816 | $0.00003978 | $18.98 | $55.78M |
| Nov 13, 2025 | $0.00003966 | $0.00003966 | $0.00003817 | $0.00003892 | $11.92 | $54.90M |
| Nov 12, 2025 | $0.00003818 | $0.00003993 | $0.00003817 | $0.00003966 | $11.19 | $55.50M |
| Nov 11, 2025 | $0.00004012 | $0.00004012 | $0.00003818 | $0.00004012 | $4.59 | $57.08M |
| Nov 10, 2025 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | $51.70 | $55.72M |
| Nov 9, 2025 | $0.00003819 | $0.00003819 | $0.00003819 | $0.00003819 | $1.83 | $54.34M |
| Nov 8, 2025 | $0.00003845 | $0.00003845 | $0.00003845 | $0.00003845 | $53.87 | $54.70M |
| Nov 7, 2025 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $22.96 | $54.32M |
| Nov 6, 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | $13.37 | $54.62M |
| Nov 5, 2025 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | $27.71 | $54.55M |
| Nov 4, 2025 | $0.00003830 | $0.00003830 | $0.00003830 | $0.00003830 | $26.32 | $54.50M |
| Nov 3, 2025 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $45.88 | $57.09M |
| Nov 2, 2025 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | $15.61 | $54.37M |
| Nov 1, 2025 | $0.00003861 | $0.00003861 | $0.00003861 | $0.00003861 | $16.50 | $54.93M |
| Oct 31, 2025 | $0.00003822 | $0.00003822 | $0.00003822 | $0.00003822 | $34.77 | $54.38M |
| Oct 30, 2025 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | $21.23 | $54.67M |
| Oct 29, 2025 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $21.47 | $54.73M |
| Oct 28, 2025 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | $51.10 | $54.40M |