VIVI COIN
VIVI
Rank #1692
$0.00801660
Updated 28 days ago
Market Cap
$8.61M
24h Volume
$68.60K
Avg Volume (90d)
$71.46K
24h High/Low
$0.00812332
$0.00790373
$0.00790373
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Real World Assets (RWA)
Artificial Intelligence (AI)
NFT
AI Agents
Chains
Solana
9RUup1LmD5PBsnd23...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00801660 | $0.00812332 | $0.00790373 | $0.00801660 | $68.60K | $8.61M |
| Dec 2, 2025 | $0.00799531 | $0.00808125 | $0.00792649 | $0.00808125 | $68.88K | $8.60M |
| Dec 1, 2025 | $0.00835086 | $0.00835086 | $0.00792563 | $0.00799773 | $71.53K | $8.57M |
| Nov 30, 2025 | $0.00826940 | $0.00837574 | $0.00825653 | $0.00836512 | $72.18K | $8.95M |
| Nov 29, 2025 | $0.00831161 | $0.00853995 | $0.00826959 | $0.00826959 | $72.00K | $8.96M |
| Nov 28, 2025 | $0.00836550 | $0.00837813 | $0.00830803 | $0.00831507 | $67.13K | $8.96M |
| Nov 27, 2025 | $0.00847589 | $0.00850543 | $0.00841752 | $0.00843253 | $67.13K | $9.07M |
| Nov 26, 2025 | $0.00831249 | $0.00850941 | $0.00831249 | $0.00850151 | $65.33K | $9.02M |
| Nov 25, 2025 | $0.00834189 | $0.00834189 | $0.00830152 | $0.00830363 | $58.30K | $8.93M |
| Nov 24, 2025 | $0.00836782 | $0.00846131 | $0.00832902 | $0.00834612 | $66.10K | $9.01M |
| Nov 23, 2025 | $0.00836501 | $0.00837281 | $0.00835879 | $0.00836487 | $64.00K | $8.99M |
| Nov 22, 2025 | $0.00836357 | $0.00837052 | $0.00835494 | $0.00836273 | $66.12K | $8.98M |
| Nov 21, 2025 | $0.00852781 | $0.00852781 | $0.00839073 | $0.00840638 | $69.21K | $9.08M |
| Nov 20, 2025 | $0.00852418 | $0.00869151 | $0.00850143 | $0.00853147 | $67.30K | $9.24M |
| Nov 19, 2025 | $0.00878657 | $0.00880390 | $0.00852372 | $0.00854614 | $67.34K | $9.28M |
| Nov 18, 2025 | $0.00868952 | $0.00882387 | $0.00861977 | $0.00879633 | $65.33K | $9.33M |
| Nov 17, 2025 | $0.00884138 | $0.00897087 | $0.00868252 | $0.00869210 | $64.50K | $9.50M |
| Nov 16, 2025 | $0.00877051 | $0.00887816 | $0.00875693 | $0.00884070 | $65.23K | $9.45M |
| Nov 15, 2025 | $0.00884797 | $0.00884797 | $0.00876156 | $0.00878135 | $66.55K | $9.44M |
| Nov 14, 2025 | $0.00913720 | $0.00916413 | $0.00882930 | $0.00887191 | $71.46K | $9.62M |
| Nov 13, 2025 | $0.00926294 | $0.00949765 | $0.00915072 | $0.00915072 | $77.03K | $10.02M |
| Nov 12, 2025 | $0.00965595 | $0.00971032 | $0.00923460 | $0.00924327 | $68.84K | $10.27M |
| Nov 11, 2025 | $0.00968813 | $0.00976730 | $0.00968071 | $0.00968813 | $67.53K | $10.41M |
| Nov 10, 2025 | $0.00993344 | $0.00993344 | $0.00993344 | $0.00993344 | $65.51K | $10.67M |
| Nov 9, 2025 | $0.00978074 | $0.00978074 | $0.00978074 | $0.00978074 | $63.06K | $10.51M |
| Nov 8, 2025 | $0.00997303 | $0.00997303 | $0.00997303 | $0.00997303 | $67.46K | $10.72M |
| Nov 7, 2025 | $0.00985531 | $0.00985531 | $0.00985531 | $0.00985531 | $65.49K | $10.59M |
| Nov 6, 2025 | $0.00981336 | $0.00981336 | $0.00981336 | $0.00981336 | $67.89K | $10.54M |
| Nov 5, 2025 | $0.00996652 | $0.00996652 | $0.00996652 | $0.00996652 | $76.33K | $10.70M |
| Nov 4, 2025 | $0.00992072 | $0.00992072 | $0.00992072 | $0.00992072 | $73.56K | $10.66M |
| Nov 3, 2025 | $0.00993194 | $0.00993194 | $0.00993194 | $0.00993194 | $64.08K | $10.67M |
| Nov 2, 2025 | $0.00993658 | $0.00993658 | $0.00993658 | $0.00993658 | $64.85K | $10.68M |
| Nov 1, 2025 | $0.00993079 | $0.00993079 | $0.00993079 | $0.00993079 | $65.63K | $10.68M |
| Oct 31, 2025 | $0.00993394 | $0.00993394 | $0.00993394 | $0.00993394 | $74.10K | $10.66M |
| Oct 30, 2025 | $0.00996458 | $0.00996458 | $0.00996458 | $0.00996458 | $88.55K | $10.71M |
| Oct 29, 2025 | $0.00997309 | $0.00997309 | $0.00997309 | $0.00997309 | $78.47K | $10.74M |
| Oct 28, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $72.91K | $10.82M |
| Oct 27, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $73.56K | $10.79M |
| Oct 26, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $76.20K | $10.80M |
| Oct 25, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $74.02K | $10.78M |
| Oct 24, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $75.09K | $10.80M |
| Oct 23, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $71.45K | $10.74M |
| Oct 22, 2025 | $0.00998999 | $0.00998999 | $0.00998999 | $0.00998999 | $74.14K | $10.73M |
| Oct 21, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $83.19K | $10.80M |
| Oct 20, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $72.94K | $10.85M |
| Oct 19, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $74.07K | $10.80M |
| Oct 18, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $76.73K | $10.83M |
| Oct 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $82.10K | $10.85M |
| Oct 16, 2025 | $0.00943339 | $0.00943339 | $0.00943339 | $0.00943339 | $79.46K | $10.11M |
| Oct 15, 2025 | $0.00932566 | $0.00932566 | $0.00932566 | $0.00932566 | $78.93K | $10.02M |
| Oct 14, 2025 | $0.00950478 | $0.00950478 | $0.00950478 | $0.00950478 | $77.42K | $10.21M |
| Oct 13, 2025 | $0.00941970 | $0.00941970 | $0.00941970 | $0.00941970 | $73.24K | $10.12M |
| Oct 12, 2025 | $0.00942778 | $0.00942778 | $0.00942778 | $0.00942778 | $79.43K | $10.13M |
| Oct 11, 2025 | $0.00985152 | $0.00985152 | $0.00985152 | $0.00985152 | $67.42K | $10.86M |
| Oct 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $71.38K | $10.84M |
| Oct 9, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $63.26K | $10.92M |
| Oct 8, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $66.91K | $10.85M |
| Oct 7, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $73.21K | $10.84M |
| Oct 6, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $76.00K | $10.86M |
| Oct 5, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $74.91K | $10.85M |
| Oct 4, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $81.66K | $10.93M |
| Oct 3, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $87.70K | $11.15M |
| Oct 2, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $72.27K | $11.17M |