VitaDAO
VITA
Rank #1293
$0.4629
Updated 27 days ago
Market Cap
$11.99M
24h Volume
$674.84K
Avg Volume (30d)
$622.59K
24h High/Low
$0.4632
$0.4208
$0.4208
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Decentralized Science (DeSci)
Chains
Ethereum
0x81f8f0bb1cb2a06...
Solana
vita3LfgKErA37DWA...
Base
0x490a4b510d0ea9f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4629 | $0.4632 | $0.4208 | $0.4629 | $674.84K | $11.99M |
| Dec 2, 2025 | $0.4383 | $0.4630 | $0.4209 | $0.4628 | $494.73K | $11.46M |
| Dec 1, 2025 | $0.4881 | $0.4881 | $0.4310 | $0.4384 | $644.59K | $11.55M |
| Nov 30, 2025 | $0.4852 | $0.5063 | $0.4771 | $0.4821 | $676.17K | $12.71M |