Vita Inu
VINU
Rank #1784
$0.00000001
Updated 28 days ago
Market Cap
$9.12M
24h Volume
$776.74K
Avg Volume (6m)
$1.23M
24h High/Low
$0.00000001
$0.00000001
$0.00000001
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
DWF Labs Portfolio
Meme
Dog-Themed
Binance Alpha Spotlight
Chains
Binance Smart Chain
0xfebe8c1ed424dbf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $776.74K | $9.12M |
| Dec 2, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $765.81K | $8.75M |
| Dec 1, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $904.70K | $8.68M |
| Nov 30, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $967.67K | $9.25M |
| Nov 29, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $950.18K | $9.33M |
| Nov 28, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $870.37K | $9.28M |
| Nov 27, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $842.96K | $9.43M |
| Nov 26, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $898.67K | $9.38M |
| Nov 25, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $949.44K | $9.41M |
| Nov 24, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $907.46K | $9.51M |
| Nov 23, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $786.16K | $9.54M |
| Nov 22, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $864.24K | $9.54M |
| Nov 21, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $933.73K | $9.94M |
| Nov 20, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.06M | $10.17M |
| Nov 19, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.03M | $10.64M |
| Nov 18, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.04M | $10.93M |
| Nov 17, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.06M | $11.79M |
| Nov 16, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.00M | $12.61M |
| Nov 15, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.63M | $12.17M |
| Nov 14, 2025 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $2.14M | $12.98M |
| Nov 13, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.72M | $12.29M |
| Nov 12, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.24M | $11.09M |
| Nov 11, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $984.58K | $9.31M |
| Nov 10, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $901.54K | $9.43M |
| Nov 9, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $992.30K | $9.46M |
| Nov 8, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.17M | $9.84M |
| Nov 7, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.86M | $8.57M |
| Nov 6, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.94M | $8.60M |
| Nov 5, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $563.03K | $8.41M |
| Nov 4, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $726.41K | $8.67M |
| Nov 3, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $644.16K | $9.60M |
| Nov 2, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $626.60K | $9.61M |
| Nov 1, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $649.53K | $10.14M |
| Oct 31, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $768.64K | $9.06M |
| Oct 30, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $948.15K | $9.47M |
| Oct 29, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $788.72K | $9.89M |
| Oct 28, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $806.24K | $10.23M |
| Oct 27, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $682.93K | $10.49M |
| Oct 26, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $719.23K | $10.54M |
| Oct 25, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.19M | $10.69M |
| Oct 24, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $741.46K | $11.05M |
| Oct 23, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $501.68K | $10.38M |
| Oct 22, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $246.59K | $10.44M |
| Oct 21, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $183.42K | $11.34M |
| Oct 20, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $270.17K | $11.17M |
| Oct 19, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.12M | $11.89M |
| Oct 18, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $482.66K | $11.39M |
| Oct 17, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $407.04K | $11.19M |
| Oct 16, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $543.42K | $10.93M |
| Oct 15, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $336.73K | $11.38M |
| Oct 14, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $435.10K | $12.19M |
| Oct 13, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $525.05K | $12.26M |
| Oct 12, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $532.52K | $11.35M |
| Oct 11, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $904.38K | $10.93M |
| Oct 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $444.34K | $13.55M |
| Oct 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $380.38K | $14.57M |
| Oct 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $344.18K | $13.95M |
| Oct 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $402.67K | $14.79M |
| Oct 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $771.05K | $14.56M |
| Oct 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $421.44K | $13.99M |
| Oct 4, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $340.46K | $13.48M |
| Oct 3, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $382.41K | $12.84M |
| Oct 2, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $354.97K | $12.99M |
| Oct 1, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $327.43K | $12.43M |
| Sep 30, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $309.00K | $12.04M |
| Sep 29, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $287.31K | $12.25M |
| Sep 28, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $454.24K | $12.40M |
| Sep 27, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $460.96K | $11.59M |
| Sep 26, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $284.75K | $12.14M |
| Sep 25, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $298.79K | $12.54M |
| Sep 24, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $338.95K | $12.86M |
| Sep 23, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $394.75K | $12.81M |
| Sep 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $355.07K | $13.65M |
| Sep 21, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $646.93K | $13.54M |
| Sep 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $260.06K | $13.55M |
| Sep 19, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $387.11K | $13.87M |
| Sep 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $287.13K | $13.75M |
| Sep 17, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $279.65K | $13.65M |
| Sep 16, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $343.64K | $13.57M |
| Sep 15, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $254.81K | $13.68M |
| Sep 14, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $353.27K | $14.00M |
| Sep 13, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $253.07K | $14.02M |
| Sep 12, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $269.47K | $13.40M |
| Sep 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $220.21K | $13.55M |
| Sep 10, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $285.13K | $13.30M |
| Sep 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $263.77K | $13.81M |
| Sep 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $236.82K | $13.52M |
| Sep 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $194.32K | $13.56M |
| Sep 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $230.64K | $13.59M |
| Sep 5, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $209.63K | $13.37M |
| Sep 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $263.06K | $13.62M |
| Sep 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $455.96K | $14.28M |
| Sep 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $481.18K | $13.77M |
| Sep 1, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $255.68K | $13.44M |
| Aug 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $243.87K | $13.58M |
| Aug 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $340.17K | $13.67M |
| Aug 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $268.55K | $14.33M |
| Aug 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $249.68K | $14.63M |
| Aug 27, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.60M | $14.86M |
| Aug 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.00M | $13.90M |
| Aug 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.95M | $14.74M |
| Aug 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.29M | $15.47M |
| Aug 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.60M | $15.50M |
| Aug 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.71M | $14.76M |
| Aug 21, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.20M | $15.80M |
| Aug 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.43M | $16.02M |
| Aug 19, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.13M | $15.02M |
| Aug 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.06M | $15.25M |
| Aug 17, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.39M | $16.03M |
| Aug 16, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.36M | $16.22M |
| Aug 15, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $651.09K | $16.42M |
| Aug 14, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.40M | $18.05M |
| Aug 13, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.42M | $16.90M |
| Aug 12, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.94M | $17.86M |
| Aug 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $596.46K | $16.14M |
| Aug 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $519.04K | $15.01M |
| Aug 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $423.12K | $14.14M |
| Aug 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $559.11K | $13.50M |
| Aug 7, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.36M | $13.12M |
| Aug 6, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.62M | $12.62M |
| Aug 5, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.70M | $13.37M |
| Aug 4, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.38M | $12.95M |
| Aug 3, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.26M | $12.32M |
| Aug 2, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.27M | $13.37M |
| Aug 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.07M | $14.29M |
| Jul 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.91M | $14.38M |
| Jul 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.62M | $13.64M |
| Jul 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.33M | $14.13M |
| Jul 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.58M | $15.15M |
| Jul 27, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.61M | $15.07M |
| Jul 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.79M | $14.85M |
| Jul 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.53M | $13.66M |
| Jul 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.50M | $14.09M |
| Jul 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.78M | $15.10M |
| Jul 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.82M | $15.65M |
| Jul 21, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.34M | $15.82M |
| Jul 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.50M | $15.33M |
| Jul 19, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.36M | $15.52M |
| Jul 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.31M | $15.54M |
| Jul 17, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.18M | $15.94M |
| Jul 16, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.72M | $14.91M |
| Jul 15, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.19M | $14.62M |
| Jul 14, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.66M | $14.65M |
| Jul 13, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.27M | $14.44M |
| Jul 12, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.27M | $15.04M |
| Jul 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.08M | $15.33M |
| Jul 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.67M | $15.04M |
| Jul 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.01M | $13.92M |
| Jul 8, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.16M | $13.20M |
| Jul 7, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.52M | $13.42M |
| Jul 6, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.74M | $13.47M |
| Jul 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.05M | $13.67M |
| Jul 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.88M | $13.84M |
| Jul 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.25M | $14.02M |
| Jul 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.56M | $13.54M |
| Jul 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.51M | $13.76M |