Vision
VSN
Rank #225
$0.0927
Updated 4 months ago
Market Cap
$319.09M
24h Volume
$5.41M
Avg Volume (6m)
$2.58M
24h High/Low
$0.0932
$0.0865
$0.0865
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
CeFi
Chains
Ethereum
0x699ccf919c1dfdf...
Arbitrum One
0x6fbbbd8bfb1cd39...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0927 | $0.0932 | $0.0865 | $0.0927 | $5.41M | $319.09M |
| Dec 2, 2025 | $0.0871 | $0.0931 | $0.0865 | $0.0921 | $3.78M | $305.68M |
| Dec 1, 2025 | $0.0903 | $0.0903 | $0.0857 | $0.0873 | $1.76M | $300.28M |
| Nov 30, 2025 | $0.0898 | $0.0906 | $0.0897 | $0.0903 | $1.56M | $309.78M |
| Nov 29, 2025 | $0.0920 | $0.0920 | $0.0894 | $0.0895 | $8.06M | $311.61M |
| Nov 28, 2025 | $0.0887 | $0.0940 | $0.0784 | $0.0921 | $10.12M | $297.21M |
| Nov 27, 2025 | $0.0804 | $0.0893 | $0.0794 | $0.0891 | $5.18M | $289.04M |
| Nov 26, 2025 | $0.0776 | $0.0804 | $0.0774 | $0.0804 | $1.65M | $267.40M |
| Nov 25, 2025 | $0.0762 | $0.0777 | $0.0762 | $0.0774 | $2.14M | $261.65M |
| Nov 24, 2025 | $0.0732 | $0.0774 | $0.0725 | $0.0764 | $2.04M | $253.28M |
| Nov 23, 2025 | $0.0707 | $0.0736 | $0.0707 | $0.0730 | $1.60M | $245.79M |
| Nov 22, 2025 | $0.0705 | $0.0720 | $0.0702 | $0.0706 | $1.61M | $240.64M |
| Nov 21, 2025 | $0.0710 | $0.0711 | $0.0689 | $0.0705 | $1.76M | $237.51M |
| Nov 20, 2025 | $0.0745 | $0.0747 | $0.0713 | $0.0713 | $2.25M | $248.29M |
| Nov 19, 2025 | $0.0760 | $0.0783 | $0.0732 | $0.0745 | $3.55M | $258.00M |
| Nov 18, 2025 | $0.0743 | $0.0774 | $0.0731 | $0.0759 | $4.59M | $255.19M |
| Nov 17, 2025 | $0.0793 | $0.0818 | $0.0735 | $0.0745 | $2.71M | $269.23M |
| Nov 16, 2025 | $0.0844 | $0.0854 | $0.0798 | $0.0798 | $2.52M | $282.90M |
| Nov 15, 2025 | $0.0787 | $0.0850 | $0.0784 | $0.0842 | $2.34M | $277.74M |
| Nov 14, 2025 | $0.0787 | $0.0812 | $0.0775 | $0.0794 | $4.56M | $269.73M |
| Nov 13, 2025 | $0.0916 | $0.0928 | $0.0758 | $0.0758 | $1.97M | $305.50M |
| Nov 12, 2025 | $0.0970 | $0.0982 | $0.0905 | $0.0929 | $1.90M | $324.61M |
| Nov 11, 2025 | $0.0980 | $0.1011 | $0.0979 | $0.0980 | $371.78K | $331.04M |
| Nov 10, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $1.26M | $338.14M |
| Nov 9, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $781.37K | $335.18M |
| Nov 8, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $1.83M | $340.15M |
| Nov 7, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $1.31M | $328.63M |
| Nov 6, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $2.38M | $341.94M |
| Nov 5, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $4.44M | $321.95M |
| Nov 4, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $2.21M | $345.66M |
| Nov 3, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $737.93K | $358.51M |
| Nov 2, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $675.16K | $364.09M |
| Nov 1, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $1.28M | $366.86M |
| Oct 31, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $1.77M | $359.81M |
| Oct 30, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $1.39M | $369.29M |
| Oct 29, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $980.90K | $382.33M |
| Oct 28, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $1.06M | $391.60M |