Vine
VINE
Rank #795
$0.0310
Updated 25 days ago
Market Cap
$31.01M
24h Volume
$10.11M
Avg Volume (6m)
$46.11M
24h High/Low
$0.0315
$0.0287
$0.0287
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
Pump.fun Ecosystem
Chains
Solana
6AJcP7wuLwmRYLBNb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0310 | $0.0315 | $0.0287 | $0.0310 | $10.11M | $31.01M |
| Dec 2, 2025 | $0.0286 | $0.0311 | $0.0285 | $0.0304 | $9.25M | $29.36M |
| Dec 1, 2025 | $0.0300 | $0.0300 | $0.0275 | $0.0284 | $9.90M | $28.11M |
| Nov 30, 2025 | $0.0306 | $0.0308 | $0.0302 | $0.0307 | $7.08M | $30.52M |
| Nov 29, 2025 | $0.0309 | $0.0310 | $0.0305 | $0.0305 | $9.36M | $30.75M |
| Nov 28, 2025 | $0.0314 | $0.0323 | $0.0308 | $0.0310 | $10.99M | $31.33M |
| Nov 27, 2025 | $0.0310 | $0.0320 | $0.0310 | $0.0313 | $14.68M | $31.54M |
| Nov 26, 2025 | $0.0291 | $0.0314 | $0.0288 | $0.0310 | $10.13M | $29.66M |
| Nov 25, 2025 | $0.0294 | $0.0296 | $0.0285 | $0.0291 | $10.21M | $29.12M |
| Nov 24, 2025 | $0.0286 | $0.0302 | $0.0278 | $0.0297 | $12.02M | $28.90M |
| Nov 23, 2025 | $0.0275 | $0.0301 | $0.0273 | $0.0288 | $11.50M | $28.75M |
| Nov 22, 2025 | $0.0279 | $0.0283 | $0.0268 | $0.0276 | $12.07M | $27.44M |
| Nov 21, 2025 | $0.0289 | $0.0297 | $0.0270 | $0.0273 | $15.42M | $28.20M |
| Nov 20, 2025 | $0.0305 | $0.0323 | $0.0283 | $0.0297 | $10.60M | $30.41M |
| Nov 19, 2025 | $0.0313 | $0.0313 | $0.0287 | $0.0300 | $10.17M | $30.20M |
| Nov 18, 2025 | $0.0294 | $0.0314 | $0.0293 | $0.0313 | $14.16M | $30.41M |
| Nov 17, 2025 | $0.0313 | $0.0316 | $0.0291 | $0.0295 | $10.11M | $30.66M |
| Nov 16, 2025 | $0.0331 | $0.0334 | $0.0306 | $0.0311 | $8.27M | $32.10M |
| Nov 15, 2025 | $0.0341 | $0.0351 | $0.0328 | $0.0331 | $14.76M | $34.05M |
| Nov 14, 2025 | $0.0345 | $0.0355 | $0.0327 | $0.0347 | $24.18M | $34.17M |
| Nov 13, 2025 | $0.0412 | $0.0429 | $0.0329 | $0.0343 | $13.54M | $39.76M |
| Nov 12, 2025 | $0.0416 | $0.0443 | $0.0411 | $0.0416 | $13.21M | $42.87M |
| Nov 11, 2025 | $0.0438 | $0.0468 | $0.0433 | $0.0438 | $14.91M | $43.86M |
| Nov 10, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $9.13M | $43.67M |
| Nov 9, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $10.77M | $43.00M |
| Nov 8, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $14.10M | $43.95M |
| Nov 7, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $10.42M | $39.31M |
| Nov 6, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $12.14M | $40.15M |
| Nov 5, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $20.40M | $39.57M |
| Nov 4, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $14.18M | $39.52M |
| Nov 3, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $7.51M | $44.16M |
| Nov 2, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $7.20M | $44.47M |
| Nov 1, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $8.96M | $43.24M |
| Oct 31, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $13.43M | $41.87M |
| Oct 30, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $13.54M | $45.19M |
| Oct 29, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $11.16M | $44.98M |
| Oct 28, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $9.62M | $45.54M |
| Oct 27, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $9.19M | $48.33M |
| Oct 26, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $7.40M | $47.30M |
| Oct 25, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $8.83M | $46.78M |
| Oct 24, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $10.14M | $46.20M |
| Oct 23, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $13.90M | $44.30M |
| Oct 22, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $17.89M | $45.38M |
| Oct 21, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $12.42M | $46.57M |
| Oct 20, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $12.27M | $45.70M |
| Oct 19, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $11.10M | $45.90M |
| Oct 18, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $25.08M | $46.15M |
| Oct 17, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $36.85M | $46.57M |
| Oct 16, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $20.82M | $51.79M |
| Oct 15, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $32.75M | $54.96M |
| Oct 14, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $32.29M | $57.58M |
| Oct 13, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $81.43M | $59.64M |
| Oct 12, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $33.85M | $38.13M |
| Oct 11, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $44.19M | $39.05M |
| Oct 10, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $18.84M | $59.69M |
| Oct 9, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $18.38M | $65.79M |
| Oct 8, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $24.06M | $61.49M |
| Oct 7, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $18.65M | $65.14M |
| Oct 6, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $20.53M | $65.40M |
| Oct 5, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $33.83M | $69.10M |
| Oct 4, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $34.98M | $66.71M |
| Oct 3, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $27.07M | $62.18M |
| Oct 2, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $46.94M | $60.64M |
| Oct 1, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $49.58M | $60.67M |
| Sep 30, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $15.79M | $54.28M |
| Sep 29, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $13.63M | $55.96M |
| Sep 28, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $15.53M | $53.11M |
| Sep 27, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $34.68M | $54.63M |
| Sep 26, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $31.07M | $53.21M |
| Sep 25, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $18.13M | $56.86M |
| Sep 24, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $32.46M | $59.09M |
| Sep 23, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $63.31M | $57.16M |
| Sep 22, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $15.93M | $72.33M |
| Sep 21, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $20.04M | $74.82M |
| Sep 20, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $27.94M | $72.44M |
| Sep 19, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $54.74M | $77.86M |
| Sep 18, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $34.39M | $83.33M |
| Sep 17, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $19.15M | $73.03M |
| Sep 16, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $29.63M | $72.79M |
| Sep 15, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $27.43M | $76.70M |
| Sep 14, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $73.08M | $84.99M |
| Sep 13, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $54.55M | $81.50M |
| Sep 12, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $15.24M | $70.54M |
| Sep 11, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $25.84M | $70.23M |
| Sep 10, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $21.16M | $65.14M |
| Sep 9, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $29.39M | $68.92M |
| Sep 8, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $11.63M | $65.37M |
| Sep 7, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $11.28M | $63.54M |
| Sep 6, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $20.40M | $64.35M |
| Sep 5, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $15.95M | $62.17M |
| Sep 4, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $14.89M | $65.18M |
| Sep 3, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $17.05M | $64.79M |
| Sep 2, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $24.47M | $63.77M |
| Sep 1, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $13.16M | $66.23M |
| Aug 31, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $19.13M | $69.31M |
| Aug 30, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $34.10M | $68.86M |
| Aug 29, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $31.36M | $72.95M |
| Aug 28, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $52.88M | $71.85M |
| Aug 27, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $48.97M | $75.22M |
| Aug 26, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $33.89M | $62.51M |
| Aug 25, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $46.65M | $69.00M |
| Aug 24, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $64.11M | $70.93M |
| Aug 23, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $117.44M | $79.52M |
| Aug 22, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $44.06M | $60.80M |
| Aug 21, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $59.30M | $70.30M |
| Aug 20, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $60.64M | $68.60M |
| Aug 19, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $57.92M | $66.87M |
| Aug 18, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $20.02M | $64.56M |
| Aug 17, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $27.19M | $62.95M |
| Aug 16, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $35.65M | $63.09M |
| Aug 15, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $42.13M | $60.84M |
| Aug 14, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $46.35M | $68.28M |
| Aug 13, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $124.09M | $69.08M |
| Aug 12, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $70.62M | $69.68M |
| Aug 11, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $38.71M | $67.65M |
| Aug 10, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $60.61M | $69.35M |
| Aug 9, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $50.22M | $67.72M |
| Aug 8, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $71.41M | $70.15M |
| Aug 7, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $72.17M | $71.56M |
| Aug 6, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $55.94M | $67.51M |
| Aug 5, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $109.06M | $70.12M |
| Aug 4, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $184.32M | $77.17M |
| Aug 3, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $186.42M | $67.06M |
| Aug 2, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $162.45M | $97.71M |
| Aug 1, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $260.07M | $105.86M |
| Jul 31, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $240.01M | $115.33M |
| Jul 30, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $370.48M | $131.63M |
| Jul 29, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $711.95M | $140.76M |
| Jul 28, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $484.30M | $137.10M |
| Jul 27, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $198.02M | $68.60M |
| Jul 26, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $112.77M | $56.46M |
| Jul 25, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $271.58M | $54.92M |
| Jul 24, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $22.16M | $38.85M |
| Jul 23, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $26.43M | $44.47M |
| Jul 22, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $33.44M | $45.49M |
| Jul 21, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $19.72M | $42.91M |
| Jul 20, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $24.99M | $40.78M |
| Jul 19, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $54.69M | $41.51M |
| Jul 18, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $21.93M | $36.67M |
| Jul 17, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $21.07M | $37.09M |
| Jul 16, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $19.64M | $36.70M |
| Jul 15, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $17.89M | $34.25M |
| Jul 14, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $14.32M | $34.47M |
| Jul 13, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $17.08M | $34.12M |
| Jul 12, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $48.35M | $35.88M |
| Jul 11, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $74.43M | $37.99M |
| Jul 10, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $22.84M | $31.39M |
| Jul 9, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $19.71M | $29.06M |
| Jul 8, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $19.10M | $28.47M |
| Jul 7, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $19.48M | $29.18M |
| Jul 6, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $17.18M | $28.78M |
| Jul 5, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $20.07M | $29.03M |
| Jul 4, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $23.94M | $30.74M |
| Jul 3, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $32.12M | $31.33M |
| Jul 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $21.57M | $27.32M |
| Jul 1, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $22.53M | $29.84M |
| Jun 30, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $41.65M | $30.31M |
| Jun 29, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $16.22M | $29.39M |
| Jun 28, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $17.87M | $27.78M |