Vine
VINE
Rank #795
$0.0310
Updated 25 days ago
Market Cap
$31.01M
24h Volume
$10.11M
Avg Volume (30d)
$9.45M
24h High/Low
$0.0315
$0.0287
$0.0287
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
Pump.fun Ecosystem
Chains
Solana
6AJcP7wuLwmRYLBNb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0310 | $0.0315 | $0.0287 | $0.0310 | $10.11M | $31.01M |
| Dec 2, 2025 | $0.0286 | $0.0311 | $0.0285 | $0.0304 | $9.25M | $29.36M |
| Dec 1, 2025 | $0.0300 | $0.0300 | $0.0275 | $0.0284 | $9.90M | $28.11M |
| Nov 30, 2025 | $0.0306 | $0.0308 | $0.0302 | $0.0307 | $7.08M | $30.52M |
| Nov 29, 2025 | $0.0309 | $0.0310 | $0.0305 | $0.0305 | $9.36M | $30.75M |
| Nov 28, 2025 | $0.0314 | $0.0323 | $0.0308 | $0.0310 | $10.99M | $31.33M |