Vidaio
SN85
Rank #1972
$2.81
Updated 4 months ago
Market Cap
$7.80M
24h Volume
$4.02M
Avg Volume (6m)
$1.68M
24h High/Low
$2.93
$2.24
$2.24
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
85
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.81 | $2.93 | $2.24 | $2.81 | $4.02M | $7.80M |
| Dec 2, 2025 | $2.25 | $2.72 | $2.18 | $2.66 | $3.62M | $6.61M |
| Dec 1, 2025 | $2.08 | $2.28 | $1.76 | $2.24 | $964.12K | $5.34M |
| Nov 30, 2025 | $2.21 | $2.21 | $2.11 | $2.15 | $158.19K | $5.98M |
| Nov 29, 2025 | $2.27 | $2.28 | $2.19 | $2.20 | $335.53K | $6.13M |
| Nov 28, 2025 | $2.42 | $2.43 | $2.28 | $2.28 | $966.20K | $6.42M |
| Nov 27, 2025 | $2.89 | $2.89 | $2.45 | $2.45 | $1.11M | $7.50M |
| Nov 26, 2025 | $2.77 | $2.88 | $2.66 | $2.81 | $1.32M | $7.53M |
| Nov 25, 2025 | $2.88 | $2.88 | $2.73 | $2.75 | $1.17M | $7.52M |
| Nov 24, 2025 | $2.74 | $2.96 | $2.60 | $2.91 | $522.10K | $7.32M |
| Nov 23, 2025 | $2.68 | $2.81 | $2.66 | $2.78 | $516.21K | $7.32M |
| Nov 22, 2025 | $2.59 | $2.60 | $2.44 | $2.46 | $1.01M | $6.61M |
| Nov 21, 2025 | $2.83 | $2.83 | $2.40 | $2.53 | $1.10M | $6.99M |
| Nov 20, 2025 | $2.94 | $3.06 | $2.77 | $2.87 | $845.50K | $7.72M |
| Nov 19, 2025 | $3.17 | $3.17 | $2.89 | $2.95 | $980.56K | $8.01M |
| Nov 18, 2025 | $2.93 | $3.19 | $2.93 | $3.19 | $2.30M | $7.97M |
| Nov 17, 2025 | $2.59 | $3.02 | $2.59 | $2.94 | $1.73M | $7.36M |
| Nov 16, 2025 | $2.87 | $2.95 | $2.57 | $2.60 | $592.10K | $7.26M |
| Nov 15, 2025 | $2.72 | $2.93 | $2.69 | $2.87 | $653.54K | $7.23M |
| Nov 14, 2025 | $2.76 | $2.77 | $2.60 | $2.72 | $849.11K | $6.93M |
| Nov 13, 2025 | $2.98 | $3.17 | $2.79 | $2.86 | $2.62M | $7.61M |
| Nov 12, 2025 | $2.65 | $3.10 | $2.65 | $2.99 | $1.78M | $7.30M |
| Nov 11, 2025 | $2.75 | $2.95 | $2.73 | $2.75 | $596.80K | $7.01M |
| Nov 10, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $1.86M | $7.59M |
| Nov 9, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $1.39M | $7.21M |
| Nov 8, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $1.65M | $7.64M |
| Nov 7, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $2.05M | $7.72M |
| Nov 6, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $6.80M | $8.03M |
| Nov 5, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $5.19M | $6.31M |
| Nov 4, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $1.28M | $8.13M |
| Nov 3, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $938.09K | $9.35M |
| Nov 2, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $1.03M | $9.35M |
| Nov 1, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $4.71M | $8.85M |
| Oct 31, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $1.64M | $9.15M |
| Oct 30, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $559.26K | $9.50M |