ViciCoin
VCNT
Rank #491
$17.41
Updated 25 days ago
Market Cap
$84.88M
24h Volume
$172.84K
Avg Volume (90d)
$196.21K
24h High/Low
$17.61
$17.27
$17.27
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Chains
Ethereum
0x3be775b699fee91...
Avalanche
0xc6bdfc4f2e90196...
Optimistic Ethereum
0xc6bdfc4f2e90196...
Base
0xdcf5130274753c8...
Polygon Pos
0x8a16d4bf8a0a716...
Arbitrum One
0x60bf4e7cf16ff34...
Binance Smart Chain
0xc6bdfc4f2e90196...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $17.41 | $17.61 | $17.27 | $17.41 | $172.84K | $84.88M |
| Dec 2, 2025 | $17.41 | $17.54 | $17.38 | $17.54 | $217.58K | $85.01M |
| Dec 1, 2025 | $17.27 | $17.43 | $17.26 | $17.41 | $208.98K | $84.02M |
| Nov 30, 2025 | $17.31 | $17.34 | $17.25 | $17.28 | $198.86K | $83.92M |
| Nov 29, 2025 | $17.37 | $17.37 | $17.27 | $17.27 | $229.66K | $83.97M |
| Nov 28, 2025 | $17.38 | $17.45 | $17.32 | $17.33 | $280.19K | $84.28M |
| Nov 27, 2025 | $17.30 | $17.43 | $17.30 | $17.38 | $303.08K | $84.36M |
| Nov 26, 2025 | $17.25 | $17.30 | $17.13 | $17.20 | $289.31K | $83.51M |
| Nov 25, 2025 | $17.40 | $17.40 | $17.24 | $17.33 | $261.20K | $84.06M |
| Nov 24, 2025 | $17.34 | $17.43 | $17.29 | $17.43 | $296.03K | $84.27M |
| Nov 23, 2025 | $17.42 | $17.51 | $17.34 | $17.39 | $239.33K | $84.54M |
| Nov 22, 2025 | $17.44 | $17.52 | $17.24 | $17.47 | $332.00K | $84.41M |
| Nov 21, 2025 | $17.36 | $17.56 | $17.22 | $17.38 | $262.00K | $84.33M |
| Nov 20, 2025 | $17.22 | $17.36 | $17.11 | $17.35 | $268.48K | $83.57M |
| Nov 19, 2025 | $17.34 | $17.34 | $17.19 | $17.27 | $170.34K | $83.70M |
| Nov 18, 2025 | $17.24 | $17.35 | $17.17 | $17.33 | $223.82K | $141.37M |
| Nov 17, 2025 | $17.33 | $17.34 | $17.21 | $17.31 | $218.09K | $98.43M |
| Nov 16, 2025 | $17.32 | $17.34 | $17.20 | $17.31 | $146.33K | $98.35M |
| Nov 15, 2025 | $17.34 | $17.34 | $17.22 | $17.31 | $181.11K | $98.56M |
| Nov 14, 2025 | $17.17 | $17.38 | $17.17 | $17.33 | $241.91K | $98.50M |
| Nov 13, 2025 | $17.18 | $17.24 | $17.07 | $17.19 | $219.56K | $97.79M |
| Nov 12, 2025 | $17.13 | $17.23 | $17.13 | $17.13 | $234.76K | $97.92M |
| Nov 11, 2025 | $17.10 | $17.30 | $17.08 | $17.10 | $191.78K | $97.47M |
| Nov 10, 2025 | $17.26 | $17.26 | $17.26 | $17.26 | $234.04K | $98.45M |
| Nov 9, 2025 | $17.26 | $17.26 | $17.26 | $17.26 | $285.77K | $98.39M |
| Nov 8, 2025 | $17.27 | $17.27 | $17.27 | $17.27 | $306.76K | $98.39M |
| Nov 7, 2025 | $17.26 | $17.26 | $17.26 | $17.26 | $203.30K | $98.29M |
| Nov 6, 2025 | $17.42 | $17.42 | $17.42 | $17.42 | $95.63K | $98.69M |
| Nov 5, 2025 | $17.23 | $17.23 | $17.23 | $17.23 | $162.51K | $98.14M |
| Nov 4, 2025 | $17.14 | $17.14 | $17.14 | $17.14 | $141.62K | $97.56M |
| Nov 3, 2025 | $17.29 | $17.29 | $17.29 | $17.29 | $119.23K | $98.41M |
| Nov 2, 2025 | $17.37 | $17.37 | $17.37 | $17.37 | $121.47K | $98.91M |
| Nov 1, 2025 | $17.41 | $17.41 | $17.41 | $17.41 | $165.77K | $99.11M |
| Oct 31, 2025 | $17.37 | $17.37 | $17.37 | $17.37 | $179.51K | $98.95M |
| Oct 30, 2025 | $17.32 | $17.32 | $17.32 | $17.32 | $149.31K | $98.62M |
| Oct 29, 2025 | $17.44 | $17.44 | $17.44 | $17.44 | $133.28K | $99.42M |
| Oct 28, 2025 | $17.60 | $17.60 | $17.60 | $17.60 | $125.34K | $100.24M |
| Oct 27, 2025 | $17.74 | $17.74 | $17.74 | $17.74 | $140.26K | $101.01M |
| Oct 26, 2025 | $17.72 | $17.72 | $17.72 | $17.72 | $113.04K | $100.92M |
| Oct 25, 2025 | $17.67 | $17.67 | $17.67 | $17.67 | $165.98K | $100.70M |
| Oct 24, 2025 | $17.49 | $17.49 | $17.49 | $17.49 | $154.66K | $99.69M |
| Oct 23, 2025 | $17.49 | $17.49 | $17.49 | $17.49 | $181.82K | $99.54M |
| Oct 22, 2025 | $17.44 | $17.44 | $17.44 | $17.44 | $218.16K | $99.31M |
| Oct 21, 2025 | $17.54 | $17.54 | $17.54 | $17.54 | $200.80K | $99.67M |
| Oct 20, 2025 | $17.71 | $17.71 | $17.71 | $17.71 | $176.35K | $101.09M |
| Oct 19, 2025 | $17.59 | $17.59 | $17.59 | $17.59 | $145.31K | $99.96M |
| Oct 18, 2025 | $17.73 | $17.73 | $17.73 | $17.73 | $166.62K | $101.03M |
| Oct 17, 2025 | $17.87 | $17.87 | $17.87 | $17.87 | $185.25K | $101.63M |
| Oct 16, 2025 | $17.88 | $17.88 | $17.88 | $17.88 | $219.99K | $101.84M |
| Oct 15, 2025 | $18.09 | $18.09 | $18.09 | $18.09 | $207.60K | $103.10M |
| Oct 14, 2025 | $18.14 | $18.14 | $18.14 | $18.14 | $173.58K | $103.14M |
| Oct 13, 2025 | $18.28 | $18.28 | $18.28 | $18.28 | $170.16K | $104.15M |
| Oct 12, 2025 | $17.89 | $17.89 | $17.89 | $17.89 | $113.59K | $101.98M |
| Oct 11, 2025 | $18.25 | $18.25 | $18.25 | $18.25 | $253.00K | $103.95M |
| Oct 10, 2025 | $18.42 | $18.42 | $18.42 | $18.42 | $126.85K | $105.05M |
| Oct 9, 2025 | $18.55 | $18.55 | $18.55 | $18.55 | $184.36K | $105.68M |
| Oct 8, 2025 | $18.50 | $18.50 | $18.50 | $18.50 | $158.44K | $105.33M |
| Oct 7, 2025 | $18.70 | $18.70 | $18.70 | $18.70 | $135.20K | $106.54M |
| Oct 6, 2025 | $18.59 | $18.59 | $18.59 | $18.59 | $131.35K | $106.00M |
| Oct 5, 2025 | $18.88 | $18.88 | $18.88 | $18.88 | $93.60K | $107.55M |
| Oct 4, 2025 | $19.01 | $19.01 | $19.01 | $19.01 | $92.22K | $108.25M |
| Oct 3, 2025 | $19.05 | $19.05 | $19.05 | $19.05 | $84.41K | $108.56M |
| Oct 2, 2025 | $18.91 | $18.91 | $18.91 | $18.91 | $206.96K | $107.73M |
| Oct 1, 2025 | $18.84 | $18.84 | $18.84 | $18.84 | $283.41K | $107.33M |
| Sep 30, 2025 | $19.03 | $19.03 | $19.03 | $19.03 | $390.20K | $108.30M |
| Sep 29, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | $266.19K | $108.30M |