ViciCoin
VCNT
Rank #491
$17.41
Updated 25 days ago
Market Cap
$84.88M
24h Volume
$172.84K
Avg Volume (30d)
$218.02K
24h High/Low
$17.61
$17.27
$17.27
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Chains
Ethereum
0x3be775b699fee91...
Avalanche
0xc6bdfc4f2e90196...
Optimistic Ethereum
0xc6bdfc4f2e90196...
Base
0xdcf5130274753c8...
Polygon Pos
0x8a16d4bf8a0a716...
Arbitrum One
0x60bf4e7cf16ff34...
Binance Smart Chain
0xc6bdfc4f2e90196...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $17.41 | $17.61 | $17.27 | $17.41 | $172.84K | $84.88M |
| Dec 2, 2025 | $17.41 | $17.54 | $17.38 | $17.54 | $217.58K | $85.01M |
| Dec 1, 2025 | $17.27 | $17.43 | $17.26 | $17.41 | $208.98K | $84.02M |
| Nov 30, 2025 | $17.31 | $17.34 | $17.25 | $17.28 | $198.86K | $83.92M |
| Nov 29, 2025 | $17.37 | $17.37 | $17.27 | $17.27 | $229.66K | $83.97M |
| Nov 28, 2025 | $17.38 | $17.45 | $17.32 | $17.33 | $280.19K | $84.28M |