Vestra DAO
VSTR
Rank #1280
$0.0114
Updated 27 days ago
Market Cap
$18.90M
24h Volume
$36.06K
Avg Volume (30d)
$48.01K
24h High/Low
$0.0116
$0.0108
$0.0108
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x92d5942f468447f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0114 | $0.0116 | $0.0108 | $0.0114 | $36.06K | $18.90M |
| Dec 2, 2025 | $0.0108 | $0.0115 | $0.0107 | $0.0113 | $52.99K | $18.18M |
| Dec 1, 2025 | $0.0115 | $0.0115 | $0.0103 | $0.0108 | $75.58K | $17.73M |
| Nov 30, 2025 | $0.0119 | $0.0120 | $0.0116 | $0.0117 | $27.39K | $19.70M |