Vertical AI
VERTAI
Rank #1741
$0.0469
Updated 2 months ago
Market Cap
$4.13M
24h Volume
$177.82K
Avg Volume (6m)
$547.70K
24h High/Low
$0.0471
$0.0377
$0.0377
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agent Launchpad
Chains
Ethereum
0xcdbddbdefb0ee3e...
Avalanche
0x6edac263561da41...
Base
0x93402f62aeda632...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0381 | $0.0471 | $0.0377 | $0.0469 | $177.82K | $4.13M |
| Dec 1, 2025 | $0.0494 | $0.0494 | $0.0384 | $0.0384 | $181.73K | $4.22M |
| Nov 30, 2025 | $0.0484 | $0.0499 | $0.0477 | $0.0497 | $195.67K | $4.87M |
| Nov 29, 2025 | $0.0539 | $0.0545 | $0.0469 | $0.0486 | $192.31K | $5.16M |
| Nov 28, 2025 | $0.0567 | $0.0574 | $0.0556 | $0.0571 | $234.06K | $5.67M |
| Nov 27, 2025 | $0.0586 | $0.0593 | $0.0535 | $0.0558 | $252.83K | $5.72M |
| Nov 26, 2025 | $0.0561 | $0.0596 | $0.0550 | $0.0583 | $236.64K | $5.74M |
| Nov 25, 2025 | $0.0593 | $0.0597 | $0.0546 | $0.0552 | $222.25K | $5.68M |
| Nov 24, 2025 | $0.0509 | $0.0588 | $0.0486 | $0.0586 | $214.96K | $5.18M |
| Nov 23, 2025 | $0.0490 | $0.0538 | $0.0490 | $0.0516 | $241.75K | $5.17M |
| Nov 22, 2025 | $0.0446 | $0.0486 | $0.0438 | $0.0486 | $251.56K | $4.59M |
| Nov 21, 2025 | $0.0513 | $0.0538 | $0.0432 | $0.0439 | $282.26K | $4.74M |
| Nov 20, 2025 | $0.0621 | $0.0632 | $0.0527 | $0.0527 | $219.93K | $5.91M |
| Nov 19, 2025 | $0.0669 | $0.0669 | $0.0544 | $0.0600 | $247.53K | $5.88M |
| Nov 18, 2025 | $0.0660 | $0.0683 | $0.0574 | $0.0670 | $273.51K | $6.32M |
| Nov 17, 2025 | $0.0701 | $0.0736 | $0.0634 | $0.0649 | $225.79K | $6.96M |
| Nov 16, 2025 | $0.0677 | $0.0845 | $0.0674 | $0.0709 | $238.63K | $7.32M |
| Nov 15, 2025 | $0.0706 | $0.0732 | $0.0655 | $0.0681 | $156.31K | $6.99M |
| Nov 14, 2025 | $0.0825 | $0.0833 | $0.0697 | $0.0697 | $76.18K | $7.73M |
| Nov 13, 2025 | $0.0918 | $0.0931 | $0.0781 | $0.0816 | $135.08K | $8.82M |
| Nov 12, 2025 | $0.0907 | $0.0972 | $0.0899 | $0.0918 | $329.09K | $9.22M |
| Nov 11, 2025 | $0.0911 | $0.1033 | $0.0907 | $0.0911 | $344.55K | $9.09M |
| Nov 10, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $318.57K | $10.12M |
| Nov 9, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $323.77K | $9.35M |
| Nov 8, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $352.81K | $9.55M |
| Nov 7, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $344.68K | $8.41M |
| Nov 6, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $369.85K | $9.10M |
| Nov 5, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $630.07K | $8.28M |
| Nov 4, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $495.68K | $9.62M |
| Nov 3, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $392.51K | $10.39M |
| Nov 2, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $368.70K | $10.52M |
| Nov 1, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $451.40K | $10.19M |
| Oct 31, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $434.58K | $10.46M |
| Oct 30, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $392.44K | $12.01M |
| Oct 29, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $367.88K | $11.59M |
| Oct 28, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $436.26K | $12.39M |
| Oct 27, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $486.80K | $11.61M |
| Oct 26, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $445.54K | $10.99M |
| Oct 25, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $445.85K | $11.35M |
| Oct 24, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $467.91K | $10.23M |
| Oct 23, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $455.72K | $10.03M |
| Oct 22, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $446.29K | $11.03M |
| Oct 21, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $451.49K | $11.40M |
| Oct 20, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $488.59K | $11.31M |
| Oct 19, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $416.45K | $11.40M |
| Oct 18, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $504.90K | $10.40M |
| Oct 17, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $563.89K | $11.14M |
| Oct 16, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $466.41K | $12.52M |
| Oct 15, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $533.62K | $13.30M |
| Oct 14, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $611.30K | $13.45M |
| Oct 13, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $1.55M | $13.80M |
| Oct 12, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $1.54M | $13.31M |
| Oct 11, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $1.50M | $12.83M |
| Oct 10, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $599.70K | $16.09M |
| Oct 9, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $767.14K | $17.03M |
| Oct 8, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $497.13K | $17.27M |
| Oct 7, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $299.78K | $17.96M |
| Oct 6, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $392.95K | $18.02M |
| Oct 5, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $353.21K | $16.55M |
| Oct 4, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $532.36K | $16.82M |
| Oct 3, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $633.79K | $17.75M |
| Oct 2, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $584.45K | $15.90M |
| Oct 1, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $575.61K | $15.38M |
| Sep 30, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $644.95K | $16.69M |
| Sep 29, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $727.48K | $16.19M |
| Sep 28, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $697.63K | $16.13M |
| Sep 27, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $857.56K | $16.57M |
| Sep 26, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $1.02M | $15.29M |
| Sep 25, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $1.08M | $16.32M |
| Sep 24, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $889.50K | $15.39M |
| Sep 23, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $884.61K | $14.66M |
| Sep 22, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $1.14M | $15.60M |
| Sep 21, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $1.22M | $16.25M |
| Sep 20, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $1.16M | $19.02M |
| Sep 19, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $1.32M | $21.64M |
| Sep 18, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $1.33M | $20.82M |
| Sep 17, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $1.28M | $20.91M |
| Sep 16, 2025 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $1.33M | $20.32M |
| Sep 15, 2025 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | $1.34M | $22.74M |
| Sep 14, 2025 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $1.28M | $23.50M |
| Sep 13, 2025 | $0.2611 | $0.2611 | $0.2611 | $0.2611 | $1.05M | $26.17M |
| Sep 12, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $745.13K | $23.47M |
| Sep 11, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $751.80K | $22.96M |
| Sep 10, 2025 | $0.2210 | $0.2210 | $0.2210 | $0.2210 | $761.59K | $22.32M |
| Sep 9, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $115.46K | $21.16M |
| Sep 8, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $111.35K | $21.17M |
| Sep 7, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $92.42K | $20.96M |
| Sep 6, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $243.29K | $22.32M |
| Sep 5, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $169.32K | $22.47M |
| Sep 4, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $458.40K | $24.86M |
| Sep 3, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $234.18K | $20.90M |
| Sep 2, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $455.05K | $19.21M |
| Sep 1, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $307.91K | $21.92M |