Verge
XVG
Rank #440
$0.00620710
Updated 25 days ago
Market Cap
$102.96M
24h Volume
$12.18M
Avg Volume (30d)
$10.89M
24h High/Low
$0.00644822
$0.00589233
$0.00589233
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Made in USA
Privacy
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00620710 | $0.00644822 | $0.00589233 | $0.00620710 | $12.18M | $102.96M |
| Dec 2, 2025 | $0.00606527 | $0.00636784 | $0.00571079 | $0.00609807 | $12.72M | $99.30M |
| Dec 1, 2025 | $0.00679853 | $0.00679853 | $0.00601001 | $0.00611222 | $12.16M | $102.05M |
| Nov 30, 2025 | $0.00678593 | $0.00680601 | $0.00667683 | $0.00680601 | $6.33M | $111.53M |
| Nov 29, 2025 | $0.00692103 | $0.00697534 | $0.00665526 | $0.00677991 | $9.05M | $112.72M |
| Nov 28, 2025 | $0.00703925 | $0.00716251 | $0.00683121 | $0.00691777 | $12.93M | $115.20M |