VeraOne
VRO
Rank #747
$130.51
Updated 4 months ago
Market Cap
$47.77M
24h Volume
$35.03K
Avg Volume (6m)
$41.45K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Ethereum
0x10bc518c32fbae5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $130.51 | N/A | N/A | $130.51 | $35.03K | $47.77M |
| Nov 25, 2025 | $130.51 | $130.51 | $130.51 | $130.51 | $35.03K | $47.68M |
| Nov 24, 2025 | $129.41 | $131.78 | $128.78 | $130.51 | $39.97K | $47.44M |
| Nov 23, 2025 | $131.07 | $133.31 | $128.73 | $130.81 | $42.11K | $47.87M |
| Nov 22, 2025 | $132.69 | $132.76 | $129.32 | $131.42 | $41.63K | $47.93M |
| Nov 21, 2025 | $131.88 | $135.86 | $126.92 | $130.67 | $43.04K | $48.11M |
| Nov 20, 2025 | $136.56 | $138.66 | $128.22 | $133.59 | $42.89K | $48.94M |
| Nov 19, 2025 | $131.21 | $135.63 | $127.57 | $135.21 | $42.67K | $48.51M |
| Nov 18, 2025 | $130.23 | $134.03 | $127.59 | $130.51 | $42.90K | $47.58M |
| Nov 17, 2025 | $132.03 | $133.99 | $123.53 | $129.26 | $41.54K | $47.64M |
| Nov 16, 2025 | $130.53 | $132.74 | $128.42 | $128.71 | $42.86K | $47.89M |
| Nov 15, 2025 | $129.76 | $132.85 | $129.76 | $130.35 | $42.26K | $47.91M |
| Nov 14, 2025 | $133.92 | $135.47 | $130.47 | $130.97 | $43.68K | $48.67M |
| Nov 13, 2025 | $133.88 | $137.73 | $125.72 | $134.88 | $44.32K | $48.86M |
| Nov 12, 2025 | $132.76 | $136.72 | $129.03 | $134.10 | $42.28K | $48.55M |
| Nov 11, 2025 | $130.86 | $134.92 | $129.47 | $130.86 | $41.18K | $47.74M |
| Nov 10, 2025 | $129.23 | $129.23 | $129.23 | $129.23 | $43.34K | $47.54M |
| Nov 9, 2025 | $128.38 | $128.38 | $128.38 | $128.38 | $43.01K | $47.22M |
| Nov 8, 2025 | $128.46 | $128.46 | $128.46 | $128.46 | $41.31K | $47.25M |
| Nov 7, 2025 | $126.92 | $126.92 | $126.92 | $126.92 | $36.85K | $46.69M |
| Nov 6, 2025 | $127.29 | $127.29 | $127.29 | $127.29 | $43.30K | $47.05M |
| Nov 5, 2025 | $127.26 | $127.26 | $127.26 | $127.26 | $41.34K | $46.79M |
| Nov 4, 2025 | $127.96 | $127.96 | $127.96 | $127.96 | $41.83K | $47.07M |
| Nov 3, 2025 | $129.11 | $129.11 | $129.11 | $129.11 | $37.64K | $47.49M |
| Nov 2, 2025 | $128.10 | $128.10 | $128.10 | $128.10 | $42.34K | $47.13M |
| Nov 1, 2025 | $127.37 | $127.37 | $127.37 | $127.37 | $39.85K | $46.86M |
| Oct 31, 2025 | $131.71 | $131.71 | $131.71 | $131.71 | $44.12K | $48.45M |
| Oct 30, 2025 | $125.81 | $125.81 | $125.81 | $125.81 | $42.47K | $46.32M |
| Oct 29, 2025 | $127.40 | $127.40 | $127.40 | $127.40 | $41.52K | $46.93M |
| Oct 28, 2025 | $128.68 | $128.68 | $128.68 | $128.68 | $41.12K | $47.43M |