Ventuals vHYPE
VHYPE
Rank #602
$33.68
Updated 25 days ago
Market Cap
$49.10M
24h Volume
$80.02K
Avg Volume (all)
$171.83K
24h High/Low
$35.13
$31.80
$31.80
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Liquid Staking Tokens
Chains
Hyperevm
0x8888888fdaac0e7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $33.68 | $35.13 | $31.80 | $33.68 | $80.02K | $49.10M |
| Dec 2, 2025 | $30.99 | $33.62 | $30.62 | $33.62 | $76.60K | $46.42M |
| Dec 1, 2025 | $31.86 | $31.86 | $29.41 | $31.12 | $69.23K | $44.69M |
| Nov 30, 2025 | $34.40 | $34.40 | $32.86 | $32.86 | $54.33K | $49.50M |
| Nov 29, 2025 | $35.17 | $36.08 | $34.46 | $34.55 | $203.50K | $51.54M |
| Nov 28, 2025 | $34.72 | $36.34 | $34.02 | $34.94 | $57.86K | $52.08M |
| Nov 27, 2025 | $36.22 | $36.39 | $34.64 | $34.80 | $60.24K | $52.94M |
| Nov 26, 2025 | $33.71 | $36.34 | $33.25 | $36.34 | $36.53K | $51.42M |
| Nov 25, 2025 | $33.73 | $33.73 | $31.88 | $33.30 | $25.65K | $48.81M |
| Nov 24, 2025 | $31.81 | $33.57 | $30.40 | $33.51 | $57.39K | $47.66M |
| Nov 23, 2025 | $29.98 | $32.31 | $29.98 | $32.26 | $208.70K | $46.73M |
| Nov 22, 2025 | $33.86 | $34.40 | $29.83 | $30.18 | $72.56K | $49.76M |
| Nov 21, 2025 | $37.49 | $38.28 | $32.40 | $33.19 | $69.91K | $53.90M |
| Nov 20, 2025 | $38.72 | $39.50 | $37.53 | $38.23 | $76.43K | $60.32M |
| Nov 19, 2025 | $38.65 | $38.89 | $37.28 | $38.20 | $74.27K | $59.27M |
| Nov 18, 2025 | $38.84 | $41.08 | $38.42 | $38.84 | $101.47K | $61.96M |
| Nov 17, 2025 | $38.54 | $38.95 | $37.35 | $38.19 | $71.51K | $59.96M |
| Nov 16, 2025 | $38.57 | $40.03 | $37.70 | $38.20 | $197.40K | $60.53M |
| Nov 15, 2025 | $37.20 | $39.14 | $37.20 | $38.42 | $279.71K | $62.47M |
| Nov 14, 2025 | $38.50 | $38.50 | $36.41 | $37.89 | $235.20K | $62.42M |
| Nov 13, 2025 | $38.16 | $39.49 | $37.32 | $38.29 | $181.72K | $64.63M |
| Nov 12, 2025 | $38.63 | $40.41 | $38.14 | $38.27 | $55.04K | $65.76M |
| Nov 11, 2025 | $39.52 | $42.14 | $39.44 | $39.52 | $97.52K | $66.66M |
| Nov 10, 2025 | $41.64 | $41.64 | $41.64 | $41.64 | $79.17K | $70.49M |
| Nov 9, 2025 | $40.07 | $40.07 | $40.07 | $40.07 | $173.66K | $67.97M |
| Nov 8, 2025 | $42.17 | $42.17 | $42.17 | $42.17 | $288.90K | $71.64M |
| Nov 7, 2025 | $38.51 | $38.51 | $38.51 | $38.51 | $223.34K | $65.57M |
| Nov 6, 2025 | $41.27 | $41.27 | $41.27 | $41.27 | $116.87K | $70.74M |
| Nov 5, 2025 | $39.10 | $39.10 | $39.10 | $39.10 | $507.57K | $67.40M |
| Nov 4, 2025 | $39.96 | $39.96 | $39.96 | $39.96 | $92.26K | $69.35M |
| Nov 3, 2025 | $42.46 | $42.46 | $42.46 | $42.46 | $140.53K | $73.37M |
| Nov 2, 2025 | $43.14 | $43.14 | $43.14 | $43.14 | $215.16K | $74.33M |
| Nov 1, 2025 | $43.67 | $43.67 | $43.67 | $43.67 | $237.14K | $74.72M |
| Oct 31, 2025 | $45.29 | $45.29 | $45.29 | $45.29 | $496.02K | $77.38M |
| Oct 30, 2025 | $47.77 | $47.77 | $47.77 | $47.77 | $281.28K | $79.41M |
| Oct 29, 2025 | $47.73 | $47.73 | $47.73 | $47.73 | $281.50K | $79.53M |
| Oct 28, 2025 | $46.51 | $46.51 | $46.51 | $46.51 | $292.30K | $77.28M |
| Oct 27, 2025 | $47.37 | $47.37 | $47.37 | $47.37 | $275.10K | $78.43M |
| Oct 26, 2025 | $44.19 | $44.19 | $44.19 | $44.19 | $350.05K | $74.54M |
| Oct 25, 2025 | $39.25 | $39.25 | $39.25 | $39.25 | $177.20K | $65.46M |
| Oct 24, 2025 | $39.98 | $39.98 | $39.98 | $39.98 | $182.26K | $66.03M |
| Oct 23, 2025 | $36.04 | $36.04 | $36.04 | $36.04 | $265.94K | $59.35M |
| Oct 22, 2025 | $35.23 | $35.23 | $35.23 | $35.23 | $220.76K | $0.00 |
| Oct 21, 2025 | $35.23 | $35.23 | $35.23 | $35.23 | $220.76K | $0.00 |