Ventuals vHYPE
VHYPE
Rank #602
$33.68
Updated 25 days ago
Market Cap
$49.10M
24h Volume
$80.02K
Avg Volume (30d)
$90.26K
24h High/Low
$35.13
$31.80
$31.80
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Liquid Staking Tokens
Chains
Hyperevm
0x8888888fdaac0e7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $33.68 | $35.13 | $31.80 | $33.68 | $80.02K | $49.10M |
| Dec 2, 2025 | $30.99 | $33.62 | $30.62 | $33.62 | $76.60K | $46.42M |
| Dec 1, 2025 | $31.86 | $31.86 | $29.41 | $31.12 | $69.23K | $44.69M |
| Nov 30, 2025 | $34.40 | $34.40 | $32.86 | $32.86 | $54.33K | $49.50M |
| Nov 29, 2025 | $35.17 | $36.08 | $34.46 | $34.55 | $203.50K | $51.54M |
| Nov 28, 2025 | $34.72 | $36.34 | $34.02 | $34.94 | $57.86K | $52.08M |