Venom
VENOM
Rank #409
$0.0550
Updated 25 days ago
Market Cap
$116.70M
24h Volume
$241.44K
Avg Volume (30d)
$552.77K
24h High/Low
$0.0551
$0.0545
$0.0545
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Infrastructure
Venom Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0550 | $0.0551 | $0.0545 | $0.0550 | $241.44K | $116.70M |
| Dec 2, 2025 | $0.0546 | $0.0548 | $0.0545 | $0.0547 | $756.56K | $115.86M |
| Dec 1, 2025 | $0.0557 | $0.0557 | $0.0546 | $0.0546 | $448.69K | $117.18M |
| Nov 30, 2025 | $0.0554 | $0.0559 | $0.0554 | $0.0558 | $803.65K | $117.78M |
| Nov 29, 2025 | $0.0553 | $0.0554 | $0.0551 | $0.0554 | $576.63K | $117.10M |
| Nov 28, 2025 | $0.0554 | $0.0555 | $0.0551 | $0.0555 | $489.69K | $117.29M |