Velodrome Finance
VELO
Rank #762
$0.0296
Updated 25 days ago
Market Cap
$30.72M
24h Volume
$7.04M
Avg Volume (90d)
$9.61M
24h High/Low
$0.0302
$0.0269
$0.0269
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Optimism Ecosystem
Decentralized Exchange (DEX)
Chains
Optimistic Ethereum
0x9560e827af36c94...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0296 | $0.0302 | $0.0269 | $0.0296 | $7.04M | $30.72M |
| Dec 2, 2025 | $0.0265 | $0.0294 | $0.0264 | $0.0294 | $6.03M | $28.62M |
| Dec 1, 2025 | $0.0297 | $0.0297 | $0.0264 | $0.0265 | $5.75M | $28.26M |
| Nov 30, 2025 | $0.0298 | $0.0305 | $0.0298 | $0.0300 | $3.98M | $31.26M |
| Nov 29, 2025 | $0.0311 | $0.0314 | $0.0297 | $0.0297 | $4.29M | $31.88M |
| Nov 28, 2025 | $0.0318 | $0.0322 | $0.0312 | $0.0313 | $4.19M | $32.91M |
| Nov 27, 2025 | $0.0319 | $0.0324 | $0.0315 | $0.0319 | $5.86M | $33.14M |
| Nov 26, 2025 | $0.0310 | $0.0323 | $0.0302 | $0.0319 | $5.13M | $31.86M |
| Nov 25, 2025 | $0.0311 | $0.0312 | $0.0302 | $0.0309 | $5.43M | $31.75M |
| Nov 24, 2025 | $0.0293 | $0.0316 | $0.0289 | $0.0312 | $4.76M | $30.93M |
| Nov 23, 2025 | $0.0289 | $0.0300 | $0.0287 | $0.0297 | $4.80M | $30.59M |
| Nov 22, 2025 | $0.0296 | $0.0297 | $0.0282 | $0.0289 | $7.53M | $29.78M |
| Nov 21, 2025 | $0.0312 | $0.0316 | $0.0287 | $0.0287 | $9.66M | $31.17M |
| Nov 20, 2025 | $0.0334 | $0.0338 | $0.0308 | $0.0318 | $7.07M | $34.23M |
| Nov 19, 2025 | $0.0342 | $0.0348 | $0.0321 | $0.0332 | $5.95M | $35.78M |
| Nov 18, 2025 | $0.0326 | $0.0344 | $0.0325 | $0.0343 | $7.40M | $35.48M |
| Nov 17, 2025 | $0.0347 | $0.0348 | $0.0326 | $0.0328 | $7.98M | $36.37M |
| Nov 16, 2025 | $0.0358 | $0.0359 | $0.0336 | $0.0348 | $6.73M | $37.50M |
| Nov 15, 2025 | $0.0346 | $0.0359 | $0.0337 | $0.0354 | $8.95M | $37.23M |
| Nov 14, 2025 | $0.0363 | $0.0366 | $0.0338 | $0.0349 | $15.43M | $37.85M |
| Nov 13, 2025 | $0.0405 | $0.0434 | $0.0362 | $0.0364 | $34.98M | $42.76M |
| Nov 12, 2025 | $0.0484 | $0.0536 | $0.0420 | $0.0420 | $40.95M | $52.02M |
| Nov 11, 2025 | $0.0504 | $0.0524 | $0.0418 | $0.0504 | $62.40M | $53.51M |
| Nov 10, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $6.01M | $39.92M |
| Nov 9, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $4.43M | $38.99M |
| Nov 8, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $7.85M | $38.51M |
| Nov 7, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $8.19M | $35.42M |
| Nov 6, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $6.65M | $35.53M |
| Nov 5, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $10.89M | $34.29M |
| Nov 4, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $10.03M | $36.10M |
| Nov 3, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $17.00M | $41.11M |
| Nov 2, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $18.79M | $38.52M |
| Nov 1, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $44.52M | $43.33M |
| Oct 31, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $8.75M | $35.16M |
| Oct 30, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $6.77M | $34.40M |
| Oct 29, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $4.44M | $34.12M |
| Oct 28, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $5.18M | $35.59M |
| Oct 27, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $3.97M | $36.83M |
| Oct 26, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $2.89M | $35.04M |
| Oct 25, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $3.53M | $34.56M |
| Oct 24, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $4.55M | $34.15M |
| Oct 23, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $5.78M | $32.89M |
| Oct 22, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $5.98M | $34.70M |
| Oct 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $5.52M | $35.57M |
| Oct 20, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $4.51M | $35.35M |
| Oct 19, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $3.66M | $34.62M |
| Oct 18, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $8.87M | $33.67M |
| Oct 17, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $8.56M | $34.98M |
| Oct 16, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $6.22M | $36.61M |
| Oct 15, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $10.50M | $38.54M |
| Oct 14, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $12.04M | $40.32M |
| Oct 13, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $9.73M | $38.52M |
| Oct 12, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $17.92M | $34.69M |
| Oct 11, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $18.20M | $31.92M |
| Oct 10, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $6.24M | $47.93M |
| Oct 9, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $5.48M | $49.01M |
| Oct 8, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $6.03M | $47.56M |
| Oct 7, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $5.58M | $50.23M |
| Oct 6, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $4.93M | $47.75M |
| Oct 5, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $3.46M | $47.99M |
| Oct 4, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $5.42M | $49.89M |
| Oct 3, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $7.07M | $50.25M |
| Oct 2, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $6.68M | $48.81M |
| Oct 1, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $10.46M | $45.76M |
| Sep 30, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $5.19M | $45.32M |
| Sep 29, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $3.45M | $45.45M |