Veil Token
VEIL
Rank #1611
$0.0998
Updated 28 days ago
Market Cap
$6.87M
24h Volume
$467.30K
Avg Volume (6m)
$413.84K
24h High/Low
$0.1015
$0.0867
$0.0867
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Base Ecosystem
Privacy
Zero Knowledge (ZK)
Chains
Base
0x767a739d1a15263...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0998 | $0.1015 | $0.0867 | $0.0998 | $467.30K | $6.87M |
| Dec 2, 2025 | $0.0889 | $0.0979 | $0.0860 | $0.0966 | $417.51K | $6.23M |
| Dec 1, 2025 | $0.0940 | $0.0940 | $0.0835 | $0.0887 | $380.58K | $6.00M |
| Nov 30, 2025 | $0.0963 | $0.0974 | $0.0939 | $0.0963 | $399.78K | $6.61M |
| Nov 29, 2025 | $0.1001 | $0.1039 | $0.0934 | $0.0962 | $326.22K | $6.76M |
| Nov 28, 2025 | $0.0973 | $0.1007 | $0.0931 | $0.1002 | $448.06K | $6.60M |
| Nov 27, 2025 | $0.1102 | $0.1108 | $0.0973 | $0.0974 | $491.38K | $7.22M |
| Nov 26, 2025 | $0.1102 | $0.1102 | $0.0947 | $0.1084 | $473.00K | $7.23M |
| Nov 25, 2025 | $0.1126 | $0.1126 | $0.1061 | $0.1101 | $474.49K | $7.52M |
| Nov 24, 2025 | $0.1247 | $0.1273 | $0.1124 | $0.1124 | $530.99K | $8.25M |
| Nov 23, 2025 | $0.1107 | $0.1219 | $0.1043 | $0.1199 | $481.83K | $7.79M |
| Nov 22, 2025 | $0.1151 | $0.1157 | $0.0995 | $0.1101 | $695.56K | $7.33M |
| Nov 21, 2025 | $0.1340 | $0.1355 | $0.0973 | $0.1145 | $851.10K | $7.78M |
| Nov 20, 2025 | $0.1513 | $0.1597 | $0.1312 | $0.1368 | $775.68K | $10.12M |
| Nov 19, 2025 | $0.1687 | $0.1697 | $0.1369 | $0.1490 | $731.59K | $10.87M |
| Nov 18, 2025 | $0.1687 | $0.1699 | $0.1496 | $0.1694 | $881.09K | $11.23M |
| Nov 17, 2025 | $0.2063 | $0.2285 | $0.1537 | $0.1680 | $1.55M | $12.55M |
| Nov 16, 2025 | $0.1527 | $0.2144 | $0.1527 | $0.2144 | $845.01K | $11.84M |
| Nov 15, 2025 | $0.1265 | $0.1517 | $0.1265 | $0.1452 | $908.84K | $9.95M |
| Nov 14, 2025 | $0.1318 | $0.1318 | $0.1159 | $0.1278 | $889.30K | $8.43M |
| Nov 13, 2025 | $0.1583 | $0.1695 | $0.1191 | $0.1342 | $758.40K | $10.28M |
| Nov 12, 2025 | $0.1435 | $0.1761 | $0.1376 | $0.1596 | $721.22K | $10.73M |
| Nov 11, 2025 | $0.1517 | $0.1864 | $0.1495 | $0.1517 | $648.85K | $10.45M |
| Nov 10, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $861.18K | $12.96M |
| Nov 9, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $1.42M | $10.40M |
| Nov 8, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $2.53M | $11.70M |
| Nov 7, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $929.36K | $8.89M |
| Nov 6, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $808.11K | $9.47M |
| Nov 5, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $1.40M | $8.26M |
| Nov 4, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $2.03M | $8.40M |
| Nov 3, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $543.35K | $10.26M |
| Nov 2, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $784.82K | $9.96M |
| Nov 1, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $483.51K | $8.64M |
| Oct 31, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $466.45K | $6.67M |
| Oct 30, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $690.50K | $8.09M |
| Oct 29, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $1.82M | $9.47M |
| Oct 28, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $1.05M | $7.36M |
| Oct 27, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $1.67M | $7.18M |
| Oct 26, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $304.69K | $5.11M |
| Oct 25, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $184.47K | $4.90M |
| Oct 24, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $407.77K | $4.58M |
| Oct 23, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $490.91K | $5.34M |
| Oct 22, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $866.06K | $4.89M |
| Oct 21, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $359.62K | $5.60M |
| Oct 20, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $482.17K | $4.47M |
| Oct 19, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $374.52K | $5.32M |
| Oct 18, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $157.60K | $4.17M |
| Oct 17, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $214.82K | $4.26M |
| Oct 16, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $485.15K | $4.86M |
| Oct 15, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $892.47K | $5.90M |
| Oct 14, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $1.20M | $6.55M |
| Oct 13, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $1.61M | $7.96M |
| Oct 12, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $1.93M | $9.74M |
| Oct 11, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $5.57M | $11.63M |
| Oct 10, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $3.62M | $8.86M |
| Oct 9, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $171.87K | $3.78M |
| Oct 8, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $112.70K | $2.82M |
| Oct 7, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $83.17K | $3.60M |
| Oct 6, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $68.85K | $3.83M |
| Oct 5, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $232.99K | $4.35M |
| Oct 4, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $185.21K | $3.69M |
| Oct 3, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $625.47K | $4.00M |
| Oct 2, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $635.97K | $5.64M |
| Oct 1, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $14.02K | $2.66M |
| Sep 30, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $15.21K | $2.84M |
| Sep 29, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $47.98K | $2.85M |
| Sep 28, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $29.41K | $2.57M |
| Sep 27, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $34.95K | $2.50M |
| Sep 26, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $97.41K | $2.21M |
| Sep 25, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $57.46K | $2.62M |
| Sep 24, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $48.55K | $3.00M |
| Sep 23, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $45.68K | $3.04M |
| Sep 22, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $35.96K | $3.35M |
| Sep 21, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $45.50K | $3.66M |
| Sep 20, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $105.93K | $3.42M |
| Sep 19, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $308.50K | $3.52M |
| Sep 18, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $54.01K | $4.82M |
| Sep 17, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $69.05K | $4.74M |
| Sep 16, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $217.99K | $5.22M |
| Sep 15, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $47.15K | $4.53M |
| Sep 14, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $54.85K | $4.19M |
| Sep 13, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $51.78K | $4.69M |
| Sep 12, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $111.19K | $4.05M |
| Sep 11, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $67.80K | $4.37M |
| Sep 10, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $64.93K | $4.27M |
| Sep 9, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $47.06K | $3.96M |
| Sep 8, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $50.72K | $4.30M |
| Sep 7, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $53.57K | $4.30M |
| Sep 6, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $16.93K | $3.97M |
| Sep 5, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $92.27K | $3.99M |
| Sep 4, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $63.73K | $4.76M |
| Sep 3, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $19.53K | $4.56M |
| Sep 2, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $40.00K | $4.72M |
| Sep 1, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $27.54K | $4.89M |
| Aug 31, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $104.11K | $4.70M |
| Aug 30, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $226.26K | $3.98M |
| Aug 29, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $99.80K | $5.16M |
| Aug 28, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $170.48K | $5.35M |
| Aug 27, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $108.95K | $6.42M |
| Aug 26, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $146.89K | $6.30M |
| Aug 25, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $70.38K | $7.08M |
| Aug 24, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $211.22K | $7.57M |
| Aug 23, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $407.08K | $7.08M |
| Aug 22, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $357.04K | $5.59M |
| Aug 21, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $141.60K | $6.63M |
| Aug 20, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $121.74K | $5.67M |
| Aug 19, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $95.08K | $7.04M |
| Aug 18, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $142.80K | $7.26M |
| Aug 17, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $59.09K | $6.13M |
| Aug 16, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $106.10K | $6.20M |
| Aug 15, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $208.29K | $6.90M |
| Aug 14, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $342.87K | $7.84M |
| Aug 13, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $156.33K | $7.61M |
| Aug 12, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $282.73K | $7.20M |
| Aug 11, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $157.72K | $8.46M |
| Aug 10, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $470.29K | $9.91M |
| Aug 9, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $300.07K | $8.23M |
| Aug 8, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $675.81K | $6.98M |
| Aug 7, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $322.76K | $6.49M |
| Aug 6, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $150.01K | $4.62M |
| Aug 5, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $112.67K | $5.50M |
| Aug 4, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $158.45K | $5.80M |
| Aug 3, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $332.44K | $5.06M |
| Aug 2, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $174.31K | $4.21M |
| Aug 1, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $254.92K | $4.43M |
| Jul 31, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $80.00K | $3.80M |
| Jul 30, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $42.18K | $3.80M |
| Jul 29, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $107.87K | $4.34M |
| Jul 28, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $44.80K | $4.04M |
| Jul 27, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $42.89K | $3.78M |
| Jul 26, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $293.12K | $3.82M |
| Jul 25, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $359.89K | $4.01M |
| Jul 24, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $13.00K | $2.62M |
| Jul 23, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $38.89K | $2.59M |
| Jul 22, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $42.30K | $2.67M |
| Jul 21, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $29.44K | $2.99M |
| Jul 20, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $19.73K | $2.83M |
| Jul 19, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $44.62K | $2.89M |
| Jul 18, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $76.17K | $3.10M |
| Jul 17, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $89.40K | $3.57M |
| Jul 16, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $86.21K | $4.03M |
| Jul 15, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $64.33K | $3.58M |
| Jul 14, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $182.95K | $3.57M |
| Jul 13, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $37.52K | $2.83M |
| Jul 12, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $13.32K | $3.00M |
| Jul 11, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $46.57K | $3.08M |
| Jul 10, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $10.05K | $2.78M |
| Jul 9, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $15.95K | $2.70M |
| Jul 8, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $8.77K | $2.62M |
| Jul 7, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $18.49K | $2.71M |
| Jul 6, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $5.26K | $2.73M |
| Jul 5, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $9.95K | $2.78M |
| Jul 4, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $50.19K | $2.84M |
| Jul 3, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $28.94K | $3.00M |
| Jul 2, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $19.14K | $2.88M |
| Jul 1, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $44.22K | $3.19M |