VeChain
VET
Rank #83
$0.0134
Updated 25 days ago
Market Cap
$1.15B
24h Volume
$30.49M
Avg Volume (30d)
$23.29M
24h High/Low
$0.0135
$0.0124
$0.0124
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in China
Internet of Things (IOT)
VeChain Ecosystem
Chains
Vechain
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0134 | $0.0135 | $0.0124 | $0.0134 | $30.49M | $1.15B |
| Dec 2, 2025 | $0.0124 | $0.0134 | $0.0122 | $0.0133 | $30.56M | $1.09B |
| Dec 1, 2025 | $0.0131 | $0.0131 | $0.0120 | $0.0124 | $28.02M | $1.05B |
| Nov 30, 2025 | $0.0134 | $0.0135 | $0.0133 | $0.0133 | $13.12M | $1.15B |
| Nov 29, 2025 | $0.0136 | $0.0136 | $0.0133 | $0.0134 | $17.97M | $1.16B |
| Nov 28, 2025 | $0.0138 | $0.0141 | $0.0136 | $0.0137 | $19.56M | $1.19B |