VCRED
VCRED
Rank #1555
$0.9971
Updated 28 days ago
Market Cap
$12.57M
24h Volume
$3.35K
Avg Volume (6m)
$22.09K
24h High/Low
$1.00
$0.9936
$0.9936
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Hemi Ecosystem
Chains
Hemi
0x71881974e961526...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9971 | $1.00 | $0.9936 | $0.9971 | $3.35K | $12.57M |
| Dec 2, 2025 | $0.9980 | $0.9990 | $0.9946 | $0.9951 | $1.18K | $12.56M |
| Dec 1, 2025 | $0.9913 | $0.9992 | $0.9882 | $0.9991 | $728.88 | $12.52M |
| Nov 30, 2025 | $0.9882 | $0.9997 | $0.9879 | $0.9948 | $227.64 | $12.52M |
| Nov 29, 2025 | $0.9943 | $0.9954 | $0.9879 | $0.9904 | $166.62 | $12.50M |
| Nov 28, 2025 | $0.9895 | $0.9973 | $0.9862 | $0.9943 | $155.71 | $12.52M |
| Nov 27, 2025 | $0.9983 | $0.9984 | $0.9899 | $0.9899 | $145.34 | $12.53M |
| Nov 26, 2025 | $0.9962 | $1.00 | $0.9894 | $0.9981 | $3.14K | $12.54M |
| Nov 25, 2025 | $0.9943 | $1.00 | $0.9920 | $0.9972 | $4.58K | $12.54M |
| Nov 24, 2025 | $0.9915 | $0.9953 | $0.9894 | $0.9932 | $538.18 | $12.51M |
| Nov 23, 2025 | $0.9927 | $0.9976 | $0.9912 | $0.9923 | $690.84 | $12.51M |
| Nov 22, 2025 | $0.9907 | $0.9927 | $0.9810 | $0.9904 | $2.03K | $12.48M |
| Nov 21, 2025 | $0.9862 | $0.9930 | $0.9824 | $0.9909 | $574.64 | $12.45M |
| Nov 20, 2025 | $0.9938 | $0.9938 | $0.9855 | $0.9924 | $1.38K | $12.47M |
| Nov 19, 2025 | $0.9802 | $0.9979 | $0.9802 | $0.9936 | $7.10K | $12.53M |
| Nov 18, 2025 | $0.9929 | $0.9969 | $0.9802 | $0.9802 | $8.46K | $12.51M |
| Nov 17, 2025 | $0.9979 | $1.00 | $0.9843 | $0.9933 | $11.45K | $12.54M |
| Nov 16, 2025 | $0.9974 | $0.9996 | $0.9957 | $0.9961 | $7.74K | $12.58M |
| Nov 15, 2025 | $0.9992 | $1.00 | $0.9952 | $0.9971 | $7.87K | $12.57M |
| Nov 14, 2025 | $0.9981 | $1.00 | $0.9955 | $0.9976 | $13.87K | $12.58M |
| Nov 13, 2025 | $0.9962 | $1.00 | $0.9961 | $0.9990 | $11.14K | $12.58M |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9962 | $0.9967 | $8.73K | $12.59M |
| Nov 11, 2025 | $0.9970 | $0.9996 | $0.9961 | $0.9970 | $6.64K | $12.56M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.79K | $12.61M |
| Nov 9, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $7.17K | $12.58M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.64K | $12.66M |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.44K | $12.60M |
| Nov 6, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $18.54K | $12.58M |
| Nov 5, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $55.81K | $12.43M |
| Nov 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $23.04K | $12.58M |
| Nov 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $10.20K | $12.59M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.45K | $12.62M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.57K | $12.60M |
| Oct 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $35.99K | $12.59M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.65K | $12.63M |
| Oct 29, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $20.00K | $12.56M |
| Oct 28, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $26.25K | $12.58M |
| Oct 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $27.47K | $12.59M |
| Oct 26, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $8.65K | $12.56M |
| Oct 25, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $20.29K | $12.54M |
| Oct 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $17.02K | $12.58M |
| Oct 23, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $27.40K | $12.52M |
| Oct 22, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $31.22K | $12.56M |
| Oct 21, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $25.99K | $12.57M |
| Oct 20, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $32.96K | $12.55M |
| Oct 19, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $22.75K | $12.54M |
| Oct 18, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $70.97K | $12.57M |
| Oct 17, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $39.81K | $12.45M |
| Oct 16, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $51.91K | $12.57M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.36K | $12.60M |
| Oct 14, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $51.24K | $12.59M |
| Oct 13, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $42.68K | $12.59M |
| Oct 12, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $108.59K | $12.53M |
| Oct 11, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $36.22K | $12.47M |
| Oct 10, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $30.80K | $12.57M |
| Oct 9, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $50.28K | $11.53M |
| Oct 8, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $34.77K | $11.54M |
| Oct 7, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $28.90K | $11.54M |
| Oct 6, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $29.88K | $11.55M |
| Oct 5, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $13.55K | $11.56M |
| Oct 4, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $32.68K | $11.55M |
| Oct 3, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $27.76K | $11.54M |
| Oct 2, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $27.69K | $0.00 |
| Oct 1, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $23.06K | $0.00 |
| Sep 30, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $11.79K | $0.00 |
| Sep 29, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $17.21K | $0.00 |
| Sep 28, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $11.35K | $0.00 |
| Sep 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $56.67K | $0.00 |
| Sep 26, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $47.43K | $0.00 |
| Sep 25, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $47.43K | $0.00 |