VaultBridge Bridged USDT (Katana)
VBUSDT
Rank #1073
$1.0000
Updated 26 days ago
Market Cap
$22.61M
24h Volume
$10.94M
Avg Volume (90d)
$6.45M
24h High/Low
$1.03
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Katana Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Katana
0x2dca96907fde857...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.0000 | $1.03 | $0.9997 | $1.0000 | $10.94M | $22.61M |
| Dec 2, 2025 | $1.00 | $1.03 | $0.9998 | $1.00 | $2.06M | $26.43M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9997 | $0.9998 | $16.82M | $26.64M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9998 | $0.9998 | $12.37M | $25.19M |
| Nov 29, 2025 | $0.9999 | $1.00 | $0.9999 | $1.00 | $12.52M | $22.18M |
| Nov 28, 2025 | $1.0000 | $1.00 | $0.9998 | $1.00 | $9.93M | $22.37M |
| Nov 27, 2025 | $0.9994 | $1.00 | $0.9994 | $1.00 | $7.83M | $23.12M |
| Nov 26, 2025 | $0.9996 | $0.9997 | $0.9993 | $0.9996 | $666.24K | $25.55M |
| Nov 25, 2025 | $0.9996 | $0.9996 | $0.9992 | $0.9994 | $1.83M | $25.89M |
| Nov 24, 2025 | $0.9993 | $0.9997 | $0.9993 | $0.9995 | $8.80M | $26.37M |
| Nov 23, 2025 | $0.9993 | $0.9994 | $0.9991 | $0.9994 | $1.37M | $29.50M |
| Nov 22, 2025 | $0.9989 | $0.9995 | $0.9989 | $0.9994 | $15.22M | $29.55M |
| Nov 21, 2025 | $0.9990 | $0.9990 | $0.9985 | $0.9988 | $9.73M | $36.33M |
| Nov 20, 2025 | $0.9993 | $0.9994 | $0.9988 | $0.9988 | $8.66M | $35.45M |
| Nov 19, 2025 | $0.9993 | $0.9995 | $0.9991 | $0.9992 | $11.16M | $28.35M |
| Nov 18, 2025 | $0.9990 | $0.9993 | $0.9986 | $0.9993 | $7.69M | $31.40M |
| Nov 17, 2025 | $0.9993 | $0.9993 | $0.9988 | $0.9991 | $7.49M | $32.11M |
| Nov 16, 2025 | $0.9994 | $0.9994 | $0.9990 | $0.9992 | $2.08M | $33.51M |
| Nov 15, 2025 | $0.9993 | $0.9995 | $0.9991 | $0.9994 | $11.75M | $32.77M |
| Nov 14, 2025 | $0.9995 | $0.9997 | $0.9994 | $0.9994 | $3.83M | $27.16M |
| Nov 13, 2025 | $0.9996 | $0.9998 | $0.9995 | $0.9995 | $5.48M | $26.65M |
| Nov 12, 2025 | $0.9996 | $0.9998 | $0.9993 | $0.9995 | $6.44M | $26.09M |
| Nov 11, 2025 | $0.9995 | $0.9999 | $0.9994 | $0.9995 | $1.61M | $26.02M |
| Nov 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.10M | $26.01M |
| Nov 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.54M | $26.20M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.82M | $22.84M |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.88M | $22.62M |
| Nov 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.06M | $23.45M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.50M | $21.50M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.84M | $22.40M |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.68M | $25.51M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.79M | $25.40M |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.43M | $23.03M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.56M | $23.43M |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.89M | $26.55M |
| Oct 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.68M | $31.38M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.93M | $32.18M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13M | $32.75M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $433.60K | $33.24M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $639.66K | $33.38M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.12M | $33.68M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.15M | $33.70M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06M | $33.17M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $797.17K | $32.65M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.95M | $32.81M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $901.24K | $31.09M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.15M | $30.17M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.09M | $26.39M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.37M | $23.92M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.52M | $23.86M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.35M | $24.02M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.28M | $23.60M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.27M | $29.71M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.40M | $31.41M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.85M | $31.66M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.13M | $22.98M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.68M | $20.59M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M | $18.06M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $699.55K | $17.99M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $527.53K | $17.73M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.47M | $18.44M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.81M | $20.80M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.10M | $19.20M |
| Oct 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.79M | $23.54M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.13M | $23.12M |