VaultBridge Bridged USDC (Katana)
VBUSDC
Rank #789
$0.9977
Updated 25 days ago
Market Cap
$48.28M
24h Volume
$22.07M
Avg Volume (90d)
$26.13M
24h High/Low
$1.01
$0.9862
$0.9862
Price Chart
Categories & Chains
Categories
Katana Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Katana
0x203a662b0bd271a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9977 | $1.01 | $0.9862 | $0.9977 | $22.07M | $48.28M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9958 | $1.00 | $15.28M | $43.82M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9970 | $1.00 | $27.40M | $46.06M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9979 | $0.9993 | $15.95M | $50.86M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9968 | $1.00 | $17.59M | $55.85M |
| Nov 28, 2025 | $0.9992 | $1.00 | $0.9960 | $0.9960 | $14.83M | $56.33M |
| Nov 27, 2025 | $0.9973 | $1.00 | $0.9973 | $0.9997 | $14.00M | $56.34M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9962 | $0.9986 | $9.93M | $55.17M |
| Nov 25, 2025 | $1.00 | $1.01 | $0.9953 | $0.9954 | $12.72M | $56.87M |
| Nov 24, 2025 | $0.9988 | $1.00 | $0.9962 | $1.00 | $19.69M | $57.15M |
| Nov 23, 2025 | $0.9997 | $1.00 | $0.9959 | $1.00 | $9.27M | $53.88M |
| Nov 22, 2025 | $0.9989 | $1.00 | $0.9954 | $0.9954 | $35.25M | $57.07M |
| Nov 21, 2025 | $1.00 | $1.01 | $0.9920 | $1.00 | $33.77M | $43.37M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9953 | $1.00 | $26.16M | $42.13M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9960 | $0.9991 | $28.58M | $51.10M |
| Nov 18, 2025 | $0.9963 | $1.00 | $0.9943 | $1.00 | $37.91M | $44.89M |
| Nov 17, 2025 | $0.9998 | $1.01 | $0.9965 | $0.9997 | $30.77M | $40.79M |
| Nov 16, 2025 | $0.9981 | $1.01 | $0.9967 | $0.9987 | $13.06M | $37.94M |
| Nov 15, 2025 | $1.00 | $1.00 | $0.9968 | $0.9987 | $32.55M | $38.59M |
| Nov 14, 2025 | $1.01 | $1.01 | $0.9945 | $1.0000 | $31.83M | $43.54M |
| Nov 13, 2025 | $1.00 | $1.00 | $0.9911 | $0.9988 | $26.82M | $42.09M |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9937 | $0.9955 | $23.11M | $41.21M |
| Nov 11, 2025 | $0.9948 | $1.01 | $0.9906 | $0.9948 | $18.02M | $41.24M |
| Nov 10, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $17.74M | $43.04M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.02M | $39.72M |
| Nov 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $36.30M | $43.66M |
| Nov 7, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $23.37M | $45.26M |
| Nov 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $28.39M | $48.18M |
| Nov 5, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $34.65M | $52.68M |
| Nov 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $31.27M | $55.94M |
| Nov 3, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $14.17M | $51.10M |
| Nov 2, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $9.65M | $51.20M |
| Nov 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $22.49M | $53.19M |
| Oct 31, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $28.35M | $52.93M |
| Oct 30, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $25.84M | $52.68M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.78M | $46.63M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.33M | $46.92M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.07M | $47.24M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.35M | $45.27M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.17M | $45.24M |
| Oct 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $17.03M | $54.19M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.40M | $52.79M |
| Oct 22, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $25.36M | $53.42M |
| Oct 21, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $16.22M | $53.51M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.81M | $54.00M |
| Oct 19, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $10.27M | $54.95M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.04M | $48.74M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.15M | $50.16M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.45M | $50.17M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.71M | $45.66M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.96M | $45.76M |
| Oct 13, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $35.96M | $41.24M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.83M | $38.82M |
| Oct 11, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $51.15M | $37.68M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.44M | $40.01M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.75M | $52.52M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.04M | $55.79M |
| Oct 7, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $31.05M | $56.09M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.46M | $57.58M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.49M | $57.45M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.26M | $54.42M |
| Oct 3, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $39.50M | $52.40M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.37M | $54.09M |
| Oct 1, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $37.57M | $47.89M |
| Sep 30, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $31.41M | $49.03M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.64M | $63.08M |