VaultBridge Bridged ETH (Katana)
VBETH
Rank #564
$3,053.84
Updated 25 days ago
Market Cap
$100.74M
24h Volume
$11.10M
Avg Volume (90d)
$17.85M
24h High/Low
$3,080.96
$2,829.19
$2,829.19
Price Chart
Categories & Chains
Categories
Katana Ecosystem
Bridged-Tokens
Chains
Katana
0xee7d8bcfb72bc18...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,053.84 | $3,080.96 | $2,829.19 | $3,053.84 | $11.10M | $100.74M |
| Dec 2, 2025 | $2,815.30 | $3,029.14 | $2,783.50 | $3,013.13 | $10.16M | $95.57M |
| Dec 1, 2025 | $3,004.26 | $3,004.26 | $2,728.57 | $2,810.27 | $7.43M | $91.61M |
| Nov 30, 2025 | $2,996.54 | $3,048.31 | $2,989.54 | $3,017.95 | $4.62M | $98.37M |
| Nov 29, 2025 | $3,041.66 | $3,048.11 | $2,981.97 | $2,996.30 | $5.33M | $97.54M |
| Nov 28, 2025 | $3,004.98 | $3,084.11 | $2,995.57 | $3,023.93 | $5.50M | $78.74M |
| Nov 27, 2025 | $3,015.74 | $3,066.47 | $2,989.18 | $3,007.00 | $5.54M | $67.90M |
| Nov 26, 2025 | $2,974.75 | $3,017.01 | $2,889.88 | $3,015.74 | $7.97M | $65.65M |
| Nov 25, 2025 | $2,953.80 | $2,953.80 | $2,859.15 | $2,950.58 | $9.16M | $63.84M |
| Nov 24, 2025 | $2,797.55 | $2,972.58 | $2,783.27 | $2,956.56 | $9.32M | $62.25M |
| Nov 23, 2025 | $2,768.78 | $2,840.37 | $2,768.78 | $2,840.33 | $7.25M | $61.03M |
| Nov 22, 2025 | $2,763.29 | $2,777.29 | $2,709.67 | $2,764.73 | $17.33M | $60.32M |
| Nov 21, 2025 | $2,838.61 | $2,860.92 | $2,688.18 | $2,734.75 | $20.26M | $63.26M |
| Nov 20, 2025 | $3,023.42 | $3,037.92 | $2,809.60 | $2,898.63 | $16.43M | $69.35M |
| Nov 19, 2025 | $3,123.65 | $3,123.65 | $2,874.24 | $2,979.12 | $17.99M | $70.82M |
| Nov 18, 2025 | $3,006.39 | $3,160.04 | $2,973.97 | $3,123.09 | $32.80M | $71.93M |
| Nov 17, 2025 | $3,100.25 | $3,215.47 | $2,993.71 | $3,021.76 | $20.30M | $77.29M |
| Nov 16, 2025 | $3,154.99 | $3,240.34 | $3,048.27 | $3,079.70 | $10.00M | $77.53M |
| Nov 15, 2025 | $3,116.94 | $3,222.93 | $3,116.94 | $3,154.78 | $17.83M | $75.74M |
| Nov 14, 2025 | $3,266.06 | $3,266.06 | $3,108.21 | $3,180.71 | $23.83M | $72.23M |
| Nov 13, 2025 | $3,418.04 | $3,558.94 | $3,167.01 | $3,226.61 | $18.81M | $75.18M |
| Nov 12, 2025 | $3,432.59 | $3,564.53 | $3,394.75 | $3,394.75 | $15.39M | $75.60M |
| Nov 11, 2025 | $3,452.22 | $3,641.58 | $3,451.91 | $3,452.22 | $16.26M | $75.27M |
| Nov 10, 2025 | $3,568.84 | $3,568.84 | $3,568.84 | $3,568.84 | $9.75M | $81.65M |
| Nov 9, 2025 | $3,408.92 | $3,408.92 | $3,408.92 | $3,408.92 | $10.53M | $77.29M |
| Nov 8, 2025 | $3,435.43 | $3,435.43 | $3,435.43 | $3,435.43 | $20.35M | $79.12M |
| Nov 7, 2025 | $3,292.76 | $3,292.76 | $3,292.76 | $3,292.76 | $14.17M | $75.60M |
| Nov 6, 2025 | $3,421.15 | $3,421.15 | $3,421.15 | $3,421.15 | $14.87M | $86.51M |
| Nov 5, 2025 | $3,291.04 | $3,291.04 | $3,291.04 | $3,291.04 | $21.30M | $79.31M |
| Nov 4, 2025 | $3,597.76 | $3,597.76 | $3,597.76 | $3,597.76 | $15.49M | $89.83M |
| Nov 3, 2025 | $3,901.33 | $3,901.33 | $3,901.33 | $3,901.33 | $6.76M | $97.34M |
| Nov 2, 2025 | $3,864.27 | $3,864.27 | $3,864.27 | $3,864.27 | $4.24M | $97.05M |
| Nov 1, 2025 | $3,844.04 | $3,844.04 | $3,844.04 | $3,844.04 | $13.64M | $96.35M |
| Oct 31, 2025 | $3,793.06 | $3,793.06 | $3,793.06 | $3,793.06 | $14.81M | $94.82M |
| Oct 30, 2025 | $3,881.26 | $3,881.26 | $3,881.26 | $3,881.26 | $15.32M | $96.41M |
| Oct 29, 2025 | $3,996.40 | $3,996.40 | $3,996.40 | $3,996.40 | $17.02M | $98.14M |
| Oct 28, 2025 | $4,128.25 | $4,128.25 | $4,128.25 | $4,128.25 | $13.07M | $100.39M |
| Oct 27, 2025 | $4,165.72 | $4,165.72 | $4,165.72 | $4,165.72 | $7.08M | $99.21M |
| Oct 26, 2025 | $3,963.86 | $3,963.86 | $3,963.86 | $3,963.86 | $4.79M | $96.09M |
| Oct 25, 2025 | $3,941.52 | $3,941.52 | $3,941.52 | $3,941.52 | $15.78M | $97.40M |
| Oct 24, 2025 | $3,854.83 | $3,854.83 | $3,854.83 | $3,854.83 | $13.27M | $94.26M |
| Oct 23, 2025 | $3,811.07 | $3,811.07 | $3,811.07 | $3,811.07 | $17.16M | $94.47M |
| Oct 22, 2025 | $3,864.67 | $3,864.67 | $3,864.67 | $3,864.67 | $20.03M | $95.70M |
| Oct 21, 2025 | $3,973.43 | $3,973.43 | $3,973.43 | $3,973.43 | $12.92M | $99.96M |
| Oct 20, 2025 | $3,989.08 | $3,989.08 | $3,989.08 | $3,989.08 | $9.58M | $97.33M |
| Oct 19, 2025 | $3,876.66 | $3,876.66 | $3,876.66 | $3,876.66 | $7.93M | $93.76M |
| Oct 18, 2025 | $3,840.62 | $3,840.62 | $3,840.62 | $3,840.62 | $19.93M | $91.48M |
| Oct 17, 2025 | $3,893.10 | $3,893.10 | $3,893.10 | $3,893.10 | $23.64M | $89.58M |
| Oct 16, 2025 | $3,988.61 | $3,988.61 | $3,988.61 | $3,988.61 | $34.06M | $91.09M |
| Oct 15, 2025 | $4,132.08 | $4,132.08 | $4,132.08 | $4,132.08 | $46.54M | $94.61M |
| Oct 14, 2025 | $4,265.10 | $4,265.10 | $4,265.10 | $4,265.10 | $34.40M | $97.35M |
| Oct 13, 2025 | $4,137.34 | $4,137.34 | $4,137.34 | $4,137.34 | $26.90M | $94.96M |
| Oct 12, 2025 | $3,757.64 | $3,757.64 | $3,757.64 | $3,757.64 | $40.70M | $85.27M |
| Oct 11, 2025 | $3,855.02 | $3,855.02 | $3,855.02 | $3,855.02 | $42.22M | $85.90M |
| Oct 10, 2025 | $4,380.64 | $4,380.64 | $4,380.64 | $4,380.64 | $25.74M | $95.23M |
| Oct 9, 2025 | $4,531.90 | $4,531.90 | $4,531.90 | $4,531.90 | $33.85M | $98.02M |
| Oct 8, 2025 | $4,473.65 | $4,473.65 | $4,473.65 | $4,473.65 | $29.21M | $88.35M |
| Oct 7, 2025 | $4,678.59 | $4,678.59 | $4,678.59 | $4,678.59 | $28.52M | $90.91M |
| Oct 6, 2025 | $4,520.04 | $4,520.04 | $4,520.04 | $4,520.04 | $28.28M | $85.56M |
| Oct 5, 2025 | $4,487.56 | $4,487.56 | $4,487.56 | $4,487.56 | $13.08M | $83.72M |
| Oct 4, 2025 | $4,538.04 | $4,538.04 | $4,538.04 | $4,538.04 | $36.09M | $107.69M |
| Oct 3, 2025 | $4,458.13 | $4,458.13 | $4,458.13 | $4,458.13 | $23.15M | $111.56M |
| Oct 2, 2025 | $4,330.63 | $4,330.63 | $4,330.63 | $4,330.63 | $24.62M | $107.49M |
| Oct 1, 2025 | $4,122.82 | $4,122.82 | $4,122.82 | $4,122.82 | $22.38M | $93.34M |
| Sep 30, 2025 | $4,206.80 | $4,206.80 | $4,206.80 | $4,206.80 | $20.97M | $103.01M |
| Sep 29, 2025 | $4,139.94 | $4,139.94 | $4,139.94 | $4,139.94 | $13.61M | $100.97M |