Vara Network
VARA
Rank #1993
$0.00126626
Updated 29 days ago
Market Cap
$5.30M
24h Volume
$138.09K
Avg Volume (6m)
$327.23K
24h High/Low
$0.00127562
$0.00121216
$0.00121216
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00127562 | $0.00127562 | $0.00121216 | $0.00126626 | $138.09K | $5.30M |
| Dec 1, 2025 | $0.00122366 | $0.00130240 | $0.00121227 | $0.00130240 | $162.04K | $5.27M |
| Nov 30, 2025 | $0.00124854 | $0.00132536 | $0.00122236 | $0.00122380 | $189.98K | $5.39M |
| Nov 29, 2025 | $0.00123911 | $0.00128310 | $0.00118000 | $0.00125679 | $205.02K | $5.18M |
| Nov 28, 2025 | $0.00129153 | $0.00132407 | $0.00123180 | $0.00125301 | $145.51K | $5.41M |
| Nov 27, 2025 | $0.00131713 | $0.00133032 | $0.00127158 | $0.00129980 | $128.39K | $5.50M |
| Nov 26, 2025 | $0.00130337 | $0.00137919 | $0.00128287 | $0.00130536 | $174.23K | $5.60M |
| Nov 25, 2025 | $0.00131650 | $0.00142029 | $0.00128887 | $0.00132040 | $247.00K | $5.63M |
| Nov 24, 2025 | $0.00125445 | $0.00149179 | $0.00123620 | $0.00129876 | $267.10K | $5.36M |
| Nov 23, 2025 | $0.00122673 | $0.00127383 | $0.00119987 | $0.00125182 | $150.30K | $5.17M |
| Nov 22, 2025 | $0.00121869 | $0.00126329 | $0.00118758 | $0.00125048 | $124.28K | $5.10M |
| Nov 21, 2025 | $0.00130462 | $0.00134423 | $0.00119640 | $0.00121240 | $169.02K | $5.27M |
| Nov 20, 2025 | $0.00130766 | $0.00139605 | $0.00125658 | $0.00131570 | $253.84K | $5.53M |
| Nov 19, 2025 | $0.00145190 | $0.00154908 | $0.00132081 | $0.00133196 | $183.47K | $5.95M |
| Nov 18, 2025 | $0.00149615 | $0.00149615 | $0.00134963 | $0.00145470 | $132.98K | $5.86M |
| Nov 17, 2025 | $0.00158929 | $0.00161160 | $0.00149921 | $0.00149921 | $131.88K | $6.50M |
| Nov 16, 2025 | $0.00166921 | $0.00170026 | $0.00159076 | $0.00159076 | $141.34K | $6.79M |
| Nov 15, 2025 | $0.00161054 | $0.00164913 | $0.00159212 | $0.00164913 | $160.91K | $6.67M |
| Nov 14, 2025 | $0.00182111 | $0.00182111 | $0.00159411 | $0.00161944 | $608.73K | $6.74M |
| Nov 13, 2025 | $0.00162740 | $0.00196780 | $0.00161356 | $0.00196780 | $120.09K | $6.81M |
| Nov 12, 2025 | $0.00163884 | $0.00167384 | $0.00160026 | $0.00160736 | $140.64K | $6.65M |
| Nov 11, 2025 | $0.00168560 | $0.00179225 | $0.00167081 | $0.00168560 | $164.67K | $6.90M |
| Nov 10, 2025 | $0.00177176 | $0.00177176 | $0.00177176 | $0.00177176 | $141.73K | $7.27M |
| Nov 9, 2025 | $0.00171614 | $0.00171614 | $0.00171614 | $0.00171614 | $161.85K | $6.96M |
| Nov 8, 2025 | $0.00175903 | $0.00175903 | $0.00175903 | $0.00175903 | $285.58K | $7.13M |
| Nov 7, 2025 | $0.00167544 | $0.00167544 | $0.00167544 | $0.00167544 | $176.94K | $6.78M |
| Nov 6, 2025 | $0.00164329 | $0.00164329 | $0.00164329 | $0.00164329 | $200.75K | $6.65M |
| Nov 5, 2025 | $0.00164020 | $0.00164020 | $0.00164020 | $0.00164020 | $327.38K | $6.63M |
| Nov 4, 2025 | $0.00174189 | $0.00174189 | $0.00174189 | $0.00174189 | $199.68K | $7.03M |
| Nov 3, 2025 | $0.00184648 | $0.00184648 | $0.00184648 | $0.00184648 | $175.38K | $7.44M |
| Nov 2, 2025 | $0.00190625 | $0.00190625 | $0.00190625 | $0.00190625 | $137.81K | $7.69M |
| Nov 1, 2025 | $0.00186965 | $0.00186965 | $0.00186965 | $0.00186965 | $200.81K | $7.49M |
| Oct 31, 2025 | $0.00189080 | $0.00189080 | $0.00189080 | $0.00189080 | $353.33K | $8.87M |
| Oct 30, 2025 | $0.00207194 | $0.00207194 | $0.00207194 | $0.00207194 | $181.33K | $9.70M |
| Oct 29, 2025 | $0.00203005 | $0.00203005 | $0.00203005 | $0.00203005 | $245.68K | $9.47M |
| Oct 28, 2025 | $0.00203726 | $0.00203726 | $0.00203726 | $0.00203726 | $263.39K | $9.49M |
| Oct 27, 2025 | $0.00209021 | $0.00209021 | $0.00209021 | $0.00209021 | $391.41K | $9.69M |
| Oct 26, 2025 | $0.00205689 | $0.00205689 | $0.00205689 | $0.00205689 | $146.53K | $9.51M |
| Oct 25, 2025 | $0.00199906 | $0.00199906 | $0.00199906 | $0.00199906 | $176.92K | $9.23M |
| Oct 24, 2025 | $0.00198438 | $0.00198438 | $0.00198438 | $0.00198438 | $348.49K | $9.15M |
| Oct 23, 2025 | $0.00203208 | $0.00203208 | $0.00203208 | $0.00203208 | $449.77K | $9.34M |
| Oct 22, 2025 | $0.00218570 | $0.00218570 | $0.00218570 | $0.00218570 | $1.46M | $9.99M |
| Oct 21, 2025 | $0.00194638 | $0.00194638 | $0.00194638 | $0.00194638 | $161.27K | $8.88M |
| Oct 20, 2025 | $0.00202532 | $0.00202532 | $0.00202532 | $0.00202532 | $195.96K | $9.23M |
| Oct 19, 2025 | $0.00203013 | $0.00203013 | $0.00203013 | $0.00203013 | $148.50K | $9.19M |
| Oct 18, 2025 | $0.00206052 | $0.00206052 | $0.00206052 | $0.00206052 | $433.28K | $9.46M |
| Oct 17, 2025 | $0.00229163 | $0.00229163 | $0.00229163 | $0.00229163 | $959.82K | $10.35M |
| Oct 16, 2025 | $0.00207802 | $0.00207802 | $0.00207802 | $0.00207802 | $152.05K | $9.33M |
| Oct 15, 2025 | $0.00204338 | $0.00204338 | $0.00204338 | $0.00204338 | $159.03K | $9.14M |
| Oct 14, 2025 | $0.00220397 | $0.00220397 | $0.00220397 | $0.00220397 | $159.70K | $9.86M |
| Oct 13, 2025 | $0.00214708 | $0.00214708 | $0.00214708 | $0.00214708 | $178.06K | $9.57M |
| Oct 12, 2025 | $0.00193504 | $0.00193504 | $0.00193504 | $0.00193504 | $223.17K | $8.63M |
| Oct 11, 2025 | $0.00217569 | $0.00217569 | $0.00217569 | $0.00217569 | $251.05K | $9.75M |
| Oct 10, 2025 | $0.00255037 | $0.00255037 | $0.00255037 | $0.00255037 | $214.71K | $11.35M |
| Oct 9, 2025 | $0.00266879 | $0.00266879 | $0.00266879 | $0.00266879 | $216.34K | $11.86M |
| Oct 8, 2025 | $0.00269840 | $0.00269840 | $0.00269840 | $0.00269840 | $464.75K | $11.98M |
| Oct 7, 2025 | $0.00279045 | $0.00279045 | $0.00279045 | $0.00279045 | $409.88K | $12.29M |
| Oct 6, 2025 | $0.00275302 | $0.00275302 | $0.00275302 | $0.00275302 | $308.02K | $12.22M |
| Oct 5, 2025 | $0.00283622 | $0.00283622 | $0.00283622 | $0.00283622 | $264.89K | $12.52M |
| Oct 4, 2025 | $0.00288062 | $0.00288062 | $0.00288062 | $0.00288062 | $322.39K | $12.76M |
| Oct 3, 2025 | $0.00289958 | $0.00289958 | $0.00289958 | $0.00289958 | $179.74K | $12.83M |
| Oct 2, 2025 | $0.00287163 | $0.00287163 | $0.00287163 | $0.00287163 | $546.63K | $12.70M |
| Oct 1, 2025 | $0.00273831 | $0.00273831 | $0.00273831 | $0.00273831 | $1.58M | $12.10M |
| Sep 30, 2025 | $0.00285753 | $0.00285753 | $0.00285753 | $0.00285753 | $1.07M | $12.60M |
| Sep 29, 2025 | $0.00264053 | $0.00264053 | $0.00264053 | $0.00264053 | $99.60K | $11.64M |
| Sep 28, 2025 | $0.00262862 | $0.00262862 | $0.00262862 | $0.00262862 | $255.10K | $11.57M |
| Sep 27, 2025 | $0.00259951 | $0.00259951 | $0.00259951 | $0.00259951 | $137.31K | $11.44M |
| Sep 26, 2025 | $0.00260321 | $0.00260321 | $0.00260321 | $0.00260321 | $104.27K | $11.43M |
| Sep 25, 2025 | $0.00277495 | $0.00277495 | $0.00277495 | $0.00277495 | $132.79K | $12.17M |
| Sep 24, 2025 | $0.00284052 | $0.00284052 | $0.00284052 | $0.00284052 | $146.36K | $12.45M |
| Sep 23, 2025 | $0.00283203 | $0.00283203 | $0.00283203 | $0.00283203 | $324.26K | $12.23M |
| Sep 22, 2025 | $0.00308866 | $0.00308866 | $0.00308866 | $0.00308866 | $296.26K | $13.55M |
| Sep 21, 2025 | $0.00319829 | $0.00319829 | $0.00319829 | $0.00319829 | $151.33K | $13.95M |
| Sep 20, 2025 | $0.00324319 | $0.00324319 | $0.00324319 | $0.00324319 | $153.97K | $14.14M |
| Sep 19, 2025 | $0.00331452 | $0.00331452 | $0.00331452 | $0.00331452 | $257.17K | $14.42M |
| Sep 18, 2025 | $0.00329678 | $0.00329678 | $0.00329678 | $0.00329678 | $221.85K | $14.34M |
| Sep 17, 2025 | $0.00323640 | $0.00323640 | $0.00323640 | $0.00323640 | $432.24K | $14.04M |
| Sep 16, 2025 | $0.00332139 | $0.00332139 | $0.00332139 | $0.00332139 | $506.16K | $14.38M |
| Sep 15, 2025 | $0.00352503 | $0.00352503 | $0.00352503 | $0.00352503 | $249.95K | $15.21M |
| Sep 14, 2025 | $0.00360793 | $0.00360793 | $0.00360793 | $0.00360793 | $208.93K | $15.51M |
| Sep 13, 2025 | $0.00355239 | $0.00355239 | $0.00355239 | $0.00355239 | $290.41K | $15.25M |
| Sep 12, 2025 | $0.00354634 | $0.00354634 | $0.00354634 | $0.00354634 | $222.75K | $14.79M |
| Sep 11, 2025 | $0.00358052 | $0.00358052 | $0.00358052 | $0.00358052 | $203.90K | $14.85M |
| Sep 10, 2025 | $0.00352714 | $0.00352714 | $0.00352714 | $0.00352714 | $205.09K | $14.62M |
| Sep 9, 2025 | $0.00355062 | $0.00355062 | $0.00355062 | $0.00355062 | $90.20K | $14.70M |
| Sep 8, 2025 | $0.00355003 | $0.00355003 | $0.00355003 | $0.00355003 | $152.47K | $14.66M |
| Sep 7, 2025 | $0.00349387 | $0.00349387 | $0.00349387 | $0.00349387 | $174.69K | $14.42M |
| Sep 6, 2025 | $0.00361741 | $0.00361741 | $0.00361741 | $0.00361741 | $133.48K | $14.93M |
| Sep 5, 2025 | $0.00367031 | $0.00367031 | $0.00367031 | $0.00367031 | $171.21K | $15.10M |
| Sep 4, 2025 | $0.00367483 | $0.00367483 | $0.00367483 | $0.00367483 | $360.39K | $15.10M |
| Sep 3, 2025 | $0.00375496 | $0.00375496 | $0.00375496 | $0.00375496 | $568.16K | $15.59M |
| Sep 2, 2025 | $0.00384167 | $0.00384167 | $0.00384167 | $0.00384167 | $154.49K | $15.74M |
| Sep 1, 2025 | $0.00388984 | $0.00388984 | $0.00388984 | $0.00388984 | $145.90K | $15.91M |
| Aug 31, 2025 | $0.00394201 | $0.00394201 | $0.00394201 | $0.00394201 | $177.48K | $16.10M |
| Aug 30, 2025 | $0.00387714 | $0.00387714 | $0.00387714 | $0.00387714 | $388.33K | $15.81M |
| Aug 29, 2025 | $0.00397887 | $0.00397887 | $0.00397887 | $0.00397887 | $238.54K | $16.20M |
| Aug 28, 2025 | $0.00400787 | $0.00400787 | $0.00400787 | $0.00400787 | $447.45K | $16.30M |
| Aug 27, 2025 | $0.00416822 | $0.00416822 | $0.00416822 | $0.00416822 | $334.52K | $16.92M |
| Aug 26, 2025 | $0.00405085 | $0.00405085 | $0.00405085 | $0.00405085 | $936.84K | $16.38M |
| Aug 25, 2025 | $0.00411905 | $0.00411905 | $0.00411905 | $0.00411905 | $975.62K | $16.59M |
| Aug 24, 2025 | $0.00407484 | $0.00407484 | $0.00407484 | $0.00407484 | $421.43K | $16.39M |
| Aug 23, 2025 | $0.00411238 | $0.00411238 | $0.00411238 | $0.00411238 | $163.68K | $16.52M |
| Aug 22, 2025 | $0.00399448 | $0.00399448 | $0.00399448 | $0.00399448 | $171.10K | $15.98M |
| Aug 21, 2025 | $0.00412840 | $0.00412840 | $0.00412840 | $0.00412840 | $284.03K | $16.49M |
| Aug 20, 2025 | $0.00417494 | $0.00417494 | $0.00417494 | $0.00417494 | $729.53K | $16.67M |
| Aug 19, 2025 | $0.00416182 | $0.00416182 | $0.00416182 | $0.00416182 | $523.75K | $16.55M |
| Aug 18, 2025 | $0.00443717 | $0.00443717 | $0.00443717 | $0.00443717 | $190.17K | $17.62M |
| Aug 17, 2025 | $0.00439234 | $0.00439234 | $0.00439234 | $0.00439234 | $107.26K | $17.42M |
| Aug 16, 2025 | $0.00435204 | $0.00435204 | $0.00435204 | $0.00435204 | $193.11K | $17.23M |
| Aug 15, 2025 | $0.00434292 | $0.00434292 | $0.00434292 | $0.00434292 | $189.23K | $17.17M |
| Aug 14, 2025 | $0.00464873 | $0.00464873 | $0.00464873 | $0.00464873 | $613.50K | $18.35M |
| Aug 13, 2025 | $0.00448509 | $0.00448509 | $0.00448509 | $0.00448509 | $240.71K | $17.67M |
| Aug 12, 2025 | $0.00450999 | $0.00450999 | $0.00450999 | $0.00450999 | $202.01K | $17.44M |
| Aug 11, 2025 | $0.00472075 | $0.00472075 | $0.00472075 | $0.00472075 | $266.03K | $18.16M |
| Aug 10, 2025 | $0.00486768 | $0.00486768 | $0.00486768 | $0.00486768 | $120.77K | $18.77M |
| Aug 9, 2025 | $0.00456210 | $0.00456210 | $0.00456210 | $0.00456210 | $166.92K | $17.58M |
| Aug 8, 2025 | $0.00458319 | $0.00458319 | $0.00458319 | $0.00458319 | $381.25K | $17.65M |
| Aug 7, 2025 | $0.00449136 | $0.00449136 | $0.00449136 | $0.00449136 | $246.86K | $17.24M |
| Aug 6, 2025 | $0.00460691 | $0.00460691 | $0.00460691 | $0.00460691 | $292.89K | $17.68M |
| Aug 5, 2025 | $0.00465477 | $0.00465477 | $0.00465477 | $0.00465477 | $128.07K | $17.80M |
| Aug 4, 2025 | $0.00460411 | $0.00460411 | $0.00460411 | $0.00460411 | $150.89K | $17.40M |
| Aug 3, 2025 | $0.00457248 | $0.00457248 | $0.00457248 | $0.00457248 | $176.01K | $17.25M |
| Aug 2, 2025 | $0.00456461 | $0.00456461 | $0.00456461 | $0.00456461 | $195.17K | $17.21M |
| Aug 1, 2025 | $0.00471048 | $0.00471048 | $0.00471048 | $0.00471048 | $223.01K | $17.71M |
| Jul 31, 2025 | $0.00487098 | $0.00487098 | $0.00487098 | $0.00487098 | $336.70K | $18.29M |
| Jul 30, 2025 | $0.00478540 | $0.00478540 | $0.00478540 | $0.00478540 | $475.67K | $17.97M |
| Jul 29, 2025 | $0.00487784 | $0.00487784 | $0.00487784 | $0.00487784 | $1.10M | $18.20M |
| Jul 28, 2025 | $0.00498826 | $0.00498826 | $0.00498826 | $0.00498826 | $799.41K | $18.58M |
| Jul 27, 2025 | $0.00492439 | $0.00492439 | $0.00492439 | $0.00492439 | $402.37K | $18.22M |
| Jul 26, 2025 | $0.00474105 | $0.00474105 | $0.00474105 | $0.00474105 | $383.04K | $17.55M |
| Jul 25, 2025 | $0.00463423 | $0.00463423 | $0.00463423 | $0.00463423 | $345.52K | $17.11M |
| Jul 24, 2025 | $0.00480517 | $0.00480517 | $0.00480517 | $0.00480517 | $521.37K | $17.70M |
| Jul 23, 2025 | $0.00515586 | $0.00515586 | $0.00515586 | $0.00515586 | $461.79K | $18.97M |
| Jul 22, 2025 | $0.00524684 | $0.00524684 | $0.00524684 | $0.00524684 | $660.03K | $19.30M |
| Jul 21, 2025 | $0.00504629 | $0.00504629 | $0.00504629 | $0.00504629 | $531.90K | $18.41M |
| Jul 20, 2025 | $0.00518787 | $0.00518787 | $0.00518787 | $0.00518787 | $480.68K | $18.91M |
| Jul 19, 2025 | $0.00495643 | $0.00495643 | $0.00495643 | $0.00495643 | $344.90K | $18.02M |
| Jul 18, 2025 | $0.00510380 | $0.00510380 | $0.00510380 | $0.00510380 | $517.32K | $18.47M |
| Jul 17, 2025 | $0.00495399 | $0.00495399 | $0.00495399 | $0.00495399 | $350.12K | $17.87M |
| Jul 16, 2025 | $0.00488387 | $0.00488387 | $0.00488387 | $0.00488387 | $549.44K | $17.62M |
| Jul 15, 2025 | $0.00479447 | $0.00479447 | $0.00479447 | $0.00479447 | $467.14K | $17.25M |
| Jul 14, 2025 | $0.00474127 | $0.00474127 | $0.00474127 | $0.00474127 | $342.54K | $16.99M |
| Jul 13, 2025 | $0.00445735 | $0.00445735 | $0.00445735 | $0.00445735 | $467.19K | $15.94M |
| Jul 12, 2025 | $0.00443022 | $0.00443022 | $0.00443022 | $0.00443022 | $345.79K | $15.57M |
| Jul 11, 2025 | $0.00445136 | $0.00445136 | $0.00445136 | $0.00445136 | $251.96K | $15.61M |
| Jul 10, 2025 | $0.00437274 | $0.00437274 | $0.00437274 | $0.00437274 | $265.10K | $15.31M |
| Jul 9, 2025 | $0.00428970 | $0.00428970 | $0.00428970 | $0.00428970 | $2.23M | $14.99M |
| Jul 8, 2025 | $0.00418099 | $0.00418099 | $0.00418099 | $0.00418099 | $373.53K | $14.52M |
| Jul 7, 2025 | $0.00413141 | $0.00413141 | $0.00413141 | $0.00413141 | $327.99K | $14.35M |
| Jul 6, 2025 | $0.00414288 | $0.00414288 | $0.00414288 | $0.00414288 | $243.98K | $14.32M |
| Jul 5, 2025 | $0.00423482 | $0.00423482 | $0.00423482 | $0.00423482 | $359.02K | $14.61M |
| Jul 4, 2025 | $0.00427190 | $0.00427190 | $0.00427190 | $0.00427190 | $337.62K | $14.73M |
| Jul 3, 2025 | $0.00424426 | $0.00424426 | $0.00424426 | $0.00424426 | $483.81K | $14.59M |
| Jul 2, 2025 | $0.00417833 | $0.00417833 | $0.00417833 | $0.00417833 | $278.38K | $14.33M |
| Jul 1, 2025 | $0.00447693 | $0.00447693 | $0.00447693 | $0.00447693 | $504.34K | $15.32M |