Vara Network
VARA
Rank #1993
$0.00126626
Updated 2 months ago
Market Cap
$5.30M
24h Volume
$138.09K
Avg Volume (6m)
$272.10K
24h High/Low
$0.00127562
$0.00121216
$0.00121216
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00127562 | $0.00127562 | $0.00121216 | $0.00126626 | $138.09K | $5.30M |
| Dec 1, 2025 | $0.00122366 | $0.00130240 | $0.00121227 | $0.00130240 | $162.04K | $5.27M |
| Nov 30, 2025 | $0.00124854 | $0.00132536 | $0.00122236 | $0.00122380 | $189.98K | $5.39M |
| Nov 29, 2025 | $0.00123911 | $0.00128310 | $0.00118000 | $0.00125679 | $205.02K | $5.18M |
| Nov 28, 2025 | $0.00129153 | $0.00132407 | $0.00123180 | $0.00125301 | $145.51K | $5.41M |
| Nov 27, 2025 | $0.00131713 | $0.00133032 | $0.00127158 | $0.00129980 | $128.39K | $5.50M |
| Nov 26, 2025 | $0.00130337 | $0.00137919 | $0.00128287 | $0.00130536 | $174.23K | $5.60M |
| Nov 25, 2025 | $0.00131650 | $0.00142029 | $0.00128887 | $0.00132040 | $247.00K | $5.63M |
| Nov 24, 2025 | $0.00125445 | $0.00149179 | $0.00123620 | $0.00129876 | $267.10K | $5.36M |
| Nov 23, 2025 | $0.00122673 | $0.00127383 | $0.00119987 | $0.00125182 | $150.30K | $5.17M |
| Nov 22, 2025 | $0.00121869 | $0.00126329 | $0.00118758 | $0.00125048 | $124.28K | $5.10M |
| Nov 21, 2025 | $0.00130462 | $0.00134423 | $0.00119640 | $0.00121240 | $169.02K | $5.27M |
| Nov 20, 2025 | $0.00130766 | $0.00139605 | $0.00125658 | $0.00131570 | $253.84K | $5.53M |
| Nov 19, 2025 | $0.00145190 | $0.00154908 | $0.00132081 | $0.00133196 | $183.47K | $5.95M |
| Nov 18, 2025 | $0.00149615 | $0.00149615 | $0.00134963 | $0.00145470 | $132.98K | $5.86M |
| Nov 17, 2025 | $0.00158929 | $0.00161160 | $0.00149921 | $0.00149921 | $131.88K | $6.50M |
| Nov 16, 2025 | $0.00166921 | $0.00170026 | $0.00159076 | $0.00159076 | $141.34K | $6.79M |
| Nov 15, 2025 | $0.00161054 | $0.00164913 | $0.00159212 | $0.00164913 | $160.91K | $6.67M |
| Nov 14, 2025 | $0.00182111 | $0.00182111 | $0.00159411 | $0.00161944 | $608.73K | $6.74M |
| Nov 13, 2025 | $0.00162740 | $0.00196780 | $0.00161356 | $0.00196780 | $120.09K | $6.81M |
| Nov 12, 2025 | $0.00163884 | $0.00167384 | $0.00160026 | $0.00160736 | $140.64K | $6.65M |
| Nov 11, 2025 | $0.00168560 | $0.00179225 | $0.00167081 | $0.00168560 | $164.67K | $6.90M |
| Nov 10, 2025 | $0.00177176 | $0.00177176 | $0.00177176 | $0.00177176 | $141.73K | $7.27M |
| Nov 9, 2025 | $0.00171614 | $0.00171614 | $0.00171614 | $0.00171614 | $161.85K | $6.96M |
| Nov 8, 2025 | $0.00175903 | $0.00175903 | $0.00175903 | $0.00175903 | $285.58K | $7.13M |
| Nov 7, 2025 | $0.00167544 | $0.00167544 | $0.00167544 | $0.00167544 | $176.94K | $6.78M |
| Nov 6, 2025 | $0.00164329 | $0.00164329 | $0.00164329 | $0.00164329 | $200.75K | $6.65M |
| Nov 5, 2025 | $0.00164020 | $0.00164020 | $0.00164020 | $0.00164020 | $327.38K | $6.63M |
| Nov 4, 2025 | $0.00174189 | $0.00174189 | $0.00174189 | $0.00174189 | $199.68K | $7.03M |
| Nov 3, 2025 | $0.00184648 | $0.00184648 | $0.00184648 | $0.00184648 | $175.38K | $7.44M |
| Nov 2, 2025 | $0.00190625 | $0.00190625 | $0.00190625 | $0.00190625 | $137.81K | $7.69M |
| Nov 1, 2025 | $0.00186965 | $0.00186965 | $0.00186965 | $0.00186965 | $200.81K | $7.49M |
| Oct 31, 2025 | $0.00189080 | $0.00189080 | $0.00189080 | $0.00189080 | $353.33K | $8.87M |
| Oct 30, 2025 | $0.00207194 | $0.00207194 | $0.00207194 | $0.00207194 | $181.33K | $9.70M |
| Oct 29, 2025 | $0.00203005 | $0.00203005 | $0.00203005 | $0.00203005 | $245.68K | $9.47M |
| Oct 28, 2025 | $0.00203726 | $0.00203726 | $0.00203726 | $0.00203726 | $263.39K | $9.49M |
| Oct 27, 2025 | $0.00209021 | $0.00209021 | $0.00209021 | $0.00209021 | $391.41K | $9.69M |
| Oct 26, 2025 | $0.00205689 | $0.00205689 | $0.00205689 | $0.00205689 | $146.53K | $9.51M |
| Oct 25, 2025 | $0.00199906 | $0.00199906 | $0.00199906 | $0.00199906 | $176.92K | $9.23M |
| Oct 24, 2025 | $0.00198438 | $0.00198438 | $0.00198438 | $0.00198438 | $348.49K | $9.15M |
| Oct 23, 2025 | $0.00203208 | $0.00203208 | $0.00203208 | $0.00203208 | $449.77K | $9.34M |
| Oct 22, 2025 | $0.00218570 | $0.00218570 | $0.00218570 | $0.00218570 | $1.46M | $9.99M |
| Oct 21, 2025 | $0.00194638 | $0.00194638 | $0.00194638 | $0.00194638 | $161.27K | $8.88M |
| Oct 20, 2025 | $0.00202532 | $0.00202532 | $0.00202532 | $0.00202532 | $195.96K | $9.23M |
| Oct 19, 2025 | $0.00203013 | $0.00203013 | $0.00203013 | $0.00203013 | $148.50K | $9.19M |
| Oct 18, 2025 | $0.00206052 | $0.00206052 | $0.00206052 | $0.00206052 | $433.28K | $9.46M |
| Oct 17, 2025 | $0.00229163 | $0.00229163 | $0.00229163 | $0.00229163 | $959.82K | $10.35M |
| Oct 16, 2025 | $0.00207802 | $0.00207802 | $0.00207802 | $0.00207802 | $152.05K | $9.33M |
| Oct 15, 2025 | $0.00204338 | $0.00204338 | $0.00204338 | $0.00204338 | $159.03K | $9.14M |
| Oct 14, 2025 | $0.00220397 | $0.00220397 | $0.00220397 | $0.00220397 | $159.70K | $9.86M |
| Oct 13, 2025 | $0.00214708 | $0.00214708 | $0.00214708 | $0.00214708 | $178.06K | $9.57M |
| Oct 12, 2025 | $0.00193504 | $0.00193504 | $0.00193504 | $0.00193504 | $223.17K | $8.63M |
| Oct 11, 2025 | $0.00217569 | $0.00217569 | $0.00217569 | $0.00217569 | $251.05K | $9.75M |
| Oct 10, 2025 | $0.00255037 | $0.00255037 | $0.00255037 | $0.00255037 | $214.71K | $11.35M |
| Oct 9, 2025 | $0.00266879 | $0.00266879 | $0.00266879 | $0.00266879 | $216.34K | $11.86M |
| Oct 8, 2025 | $0.00269840 | $0.00269840 | $0.00269840 | $0.00269840 | $464.75K | $11.98M |
| Oct 7, 2025 | $0.00279045 | $0.00279045 | $0.00279045 | $0.00279045 | $409.88K | $12.29M |
| Oct 6, 2025 | $0.00275302 | $0.00275302 | $0.00275302 | $0.00275302 | $308.02K | $12.22M |
| Oct 5, 2025 | $0.00283622 | $0.00283622 | $0.00283622 | $0.00283622 | $264.89K | $12.52M |
| Oct 4, 2025 | $0.00288062 | $0.00288062 | $0.00288062 | $0.00288062 | $322.39K | $12.76M |
| Oct 3, 2025 | $0.00289958 | $0.00289958 | $0.00289958 | $0.00289958 | $179.74K | $12.83M |
| Oct 2, 2025 | $0.00287163 | $0.00287163 | $0.00287163 | $0.00287163 | $546.63K | $12.70M |
| Oct 1, 2025 | $0.00273831 | $0.00273831 | $0.00273831 | $0.00273831 | $1.58M | $12.10M |
| Sep 30, 2025 | $0.00285753 | $0.00285753 | $0.00285753 | $0.00285753 | $1.07M | $12.60M |
| Sep 29, 2025 | $0.00264053 | $0.00264053 | $0.00264053 | $0.00264053 | $99.60K | $11.64M |
| Sep 28, 2025 | $0.00262862 | $0.00262862 | $0.00262862 | $0.00262862 | $255.10K | $11.57M |
| Sep 27, 2025 | $0.00259951 | $0.00259951 | $0.00259951 | $0.00259951 | $137.31K | $11.44M |
| Sep 26, 2025 | $0.00260321 | $0.00260321 | $0.00260321 | $0.00260321 | $104.27K | $11.43M |
| Sep 25, 2025 | $0.00277495 | $0.00277495 | $0.00277495 | $0.00277495 | $132.79K | $12.17M |
| Sep 24, 2025 | $0.00284052 | $0.00284052 | $0.00284052 | $0.00284052 | $146.36K | $12.45M |
| Sep 23, 2025 | $0.00283203 | $0.00283203 | $0.00283203 | $0.00283203 | $324.26K | $12.23M |
| Sep 22, 2025 | $0.00308866 | $0.00308866 | $0.00308866 | $0.00308866 | $296.26K | $13.55M |
| Sep 21, 2025 | $0.00319829 | $0.00319829 | $0.00319829 | $0.00319829 | $151.33K | $13.95M |
| Sep 20, 2025 | $0.00324319 | $0.00324319 | $0.00324319 | $0.00324319 | $153.97K | $14.14M |
| Sep 19, 2025 | $0.00331452 | $0.00331452 | $0.00331452 | $0.00331452 | $257.17K | $14.42M |
| Sep 18, 2025 | $0.00329678 | $0.00329678 | $0.00329678 | $0.00329678 | $221.85K | $14.34M |
| Sep 17, 2025 | $0.00323640 | $0.00323640 | $0.00323640 | $0.00323640 | $432.24K | $14.04M |
| Sep 16, 2025 | $0.00332139 | $0.00332139 | $0.00332139 | $0.00332139 | $506.16K | $14.38M |
| Sep 15, 2025 | $0.00352503 | $0.00352503 | $0.00352503 | $0.00352503 | $249.95K | $15.21M |
| Sep 14, 2025 | $0.00360793 | $0.00360793 | $0.00360793 | $0.00360793 | $208.93K | $15.51M |
| Sep 13, 2025 | $0.00355239 | $0.00355239 | $0.00355239 | $0.00355239 | $290.41K | $15.25M |
| Sep 12, 2025 | $0.00354634 | $0.00354634 | $0.00354634 | $0.00354634 | $222.75K | $14.79M |
| Sep 11, 2025 | $0.00358052 | $0.00358052 | $0.00358052 | $0.00358052 | $203.90K | $14.85M |
| Sep 10, 2025 | $0.00352714 | $0.00352714 | $0.00352714 | $0.00352714 | $205.09K | $14.62M |
| Sep 9, 2025 | $0.00355062 | $0.00355062 | $0.00355062 | $0.00355062 | $90.20K | $14.70M |
| Sep 8, 2025 | $0.00355003 | $0.00355003 | $0.00355003 | $0.00355003 | $152.47K | $14.66M |
| Sep 7, 2025 | $0.00349387 | $0.00349387 | $0.00349387 | $0.00349387 | $174.69K | $14.42M |
| Sep 6, 2025 | $0.00361741 | $0.00361741 | $0.00361741 | $0.00361741 | $133.48K | $14.93M |
| Sep 5, 2025 | $0.00367031 | $0.00367031 | $0.00367031 | $0.00367031 | $171.21K | $15.10M |
| Sep 4, 2025 | $0.00367483 | $0.00367483 | $0.00367483 | $0.00367483 | $360.39K | $15.10M |
| Sep 3, 2025 | $0.00375496 | $0.00375496 | $0.00375496 | $0.00375496 | $568.16K | $15.59M |
| Sep 2, 2025 | $0.00384167 | $0.00384167 | $0.00384167 | $0.00384167 | $154.49K | $15.74M |
| Sep 1, 2025 | $0.00388984 | $0.00388984 | $0.00388984 | $0.00388984 | $145.90K | $15.91M |