Vanar Chain
VANRY
Rank #1055
$0.0100
Updated 4 months ago
Market Cap
$19.57M
24h Volume
$3.42M
Avg Volume (6m)
$4.40M
24h High/Low
$0.0102
$0.00930233
$0.00930233
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Polygon Ecosystem
Artificial Intelligence (AI)
Vanar Chain Ecosystem
Chains
Ethereum
0x8de5b80a0c1b02f...
Polygon Pos
0x8de5b80a0c1b02f...
Vanar Chain
0x8de5b80a0c1b02f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0100 | $0.0102 | $0.00930233 | $0.0100 | $3.42M | $19.57M |
| Dec 2, 2025 | $0.00944940 | $0.0100 | $0.00921052 | $0.0100 | $3.25M | $18.71M |
| Dec 1, 2025 | $0.0106 | $0.0106 | $0.00928931 | $0.00945743 | $5.28M | $18.67M |
| Nov 30, 2025 | $0.0104 | $0.0107 | $0.0102 | $0.0107 | $2.99M | $20.36M |
| Nov 29, 2025 | $0.0107 | $0.0107 | $0.0103 | $0.0105 | $3.03M | $20.60M |
| Nov 28, 2025 | $0.0109 | $0.0110 | $0.0106 | $0.0107 | $3.09M | $21.21M |
| Nov 27, 2025 | $0.0109 | $0.0111 | $0.0108 | $0.0109 | $3.50M | $21.41M |
| Nov 26, 2025 | $0.0107 | $0.0109 | $0.0104 | $0.0109 | $3.30M | $20.78M |
| Nov 25, 2025 | $0.0109 | $0.0109 | $0.0105 | $0.0106 | $3.70M | $20.97M |
| Nov 24, 2025 | $0.0105 | $0.0111 | $0.0103 | $0.0109 | $6.40M | $20.87M |
| Nov 23, 2025 | $0.0106 | $0.0109 | $0.0104 | $0.0106 | $4.20M | $20.84M |
| Nov 22, 2025 | $0.0109 | $0.0109 | $0.0103 | $0.0106 | $4.30M | $20.63M |
| Nov 21, 2025 | $0.0115 | $0.0119 | $0.0105 | $0.0105 | $7.61M | $21.64M |
| Nov 20, 2025 | $0.0114 | $0.0123 | $0.0110 | $0.0118 | $5.31M | $22.81M |
| Nov 19, 2025 | $0.0116 | $0.0117 | $0.0108 | $0.0112 | $2.94M | $22.13M |
| Nov 18, 2025 | $0.0114 | $0.0117 | $0.0111 | $0.0116 | $3.48M | $22.36M |
| Nov 17, 2025 | $0.0117 | $0.0118 | $0.0112 | $0.0113 | $3.09M | $22.77M |
| Nov 16, 2025 | $0.0120 | $0.0122 | $0.0113 | $0.0115 | $2.29M | $23.13M |
| Nov 15, 2025 | $0.0118 | $0.0123 | $0.0118 | $0.0120 | $3.20M | $23.60M |
| Nov 14, 2025 | $0.0124 | $0.0124 | $0.0118 | $0.0119 | $4.39M | $23.67M |
| Nov 13, 2025 | $0.0129 | $0.0133 | $0.0119 | $0.0122 | $3.99M | $25.03M |
| Nov 12, 2025 | $0.0133 | $0.0139 | $0.0127 | $0.0130 | $4.38M | $26.23M |
| Nov 11, 2025 | $0.0139 | $0.0143 | $0.0136 | $0.0139 | $4.59M | $27.14M |
| Nov 10, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $5.57M | $28.05M |
| Nov 9, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $4.94M | $28.33M |
| Nov 8, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $9.68M | $27.86M |
| Nov 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $3.72M | $23.53M |
| Nov 6, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.99M | $24.16M |
| Nov 5, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $7.02M | $23.18M |
| Nov 4, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $6.26M | $24.35M |
| Nov 3, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $3.37M | $28.78M |
| Nov 2, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $3.68M | $28.77M |
| Nov 1, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $3.06M | $27.49M |
| Oct 31, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $5.16M | $27.28M |
| Oct 30, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $5.99M | $29.86M |
| Oct 29, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $4.26M | $29.88M |