Vanar Chain
VANRY
Rank #1055
$0.0100
Updated 26 days ago
Market Cap
$19.57M
24h Volume
$3.42M
Avg Volume (30d)
$3.59M
24h High/Low
$0.0102
$0.00930233
$0.00930233
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Polygon Ecosystem
Artificial Intelligence (AI)
Vanar Chain Ecosystem
Chains
Ethereum
0x8de5b80a0c1b02f...
Polygon Pos
0x8de5b80a0c1b02f...
Vanar Chain
0x8de5b80a0c1b02f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0100 | $0.0102 | $0.00930233 | $0.0100 | $3.42M | $19.57M |
| Dec 2, 2025 | $0.00944940 | $0.0100 | $0.00921052 | $0.0100 | $3.25M | $18.71M |
| Dec 1, 2025 | $0.0106 | $0.0106 | $0.00928931 | $0.00945743 | $5.28M | $18.67M |
| Nov 30, 2025 | $0.0104 | $0.0107 | $0.0102 | $0.0107 | $2.99M | $20.36M |
| Nov 29, 2025 | $0.0107 | $0.0107 | $0.0103 | $0.0105 | $3.03M | $20.60M |