VALOR
VALOR
Rank #1931
$0.00227063
Updated 29 days ago
Market Cap
$2.32M
24h Volume
$469.47K
Avg Volume (6m)
$1.50M
24h High/Low
$0.00256880
$0.00213038
$0.00213038
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
3wPQhXYqy861Nhoc4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00239241 | $0.00256880 | $0.00213038 | $0.00227063 | $469.47K | $2.32M |
| Dec 1, 2025 | $0.00255162 | $0.00255162 | $0.00215179 | $0.00236425 | $581.50K | $2.33M |
| Nov 30, 2025 | $0.00293619 | $0.00300151 | $0.00237433 | $0.00253049 | $514.73K | $2.80M |
| Nov 29, 2025 | $0.00322129 | $0.00325867 | $0.00280011 | $0.00296699 | $515.13K | $3.04M |
| Nov 28, 2025 | $0.00367472 | $0.00371249 | $0.00321242 | $0.00321242 | $483.36K | $3.56M |
| Nov 27, 2025 | $0.00354059 | $0.00377964 | $0.00341832 | $0.00370739 | $634.43K | $3.59M |
| Nov 26, 2025 | $0.00350762 | $0.00393724 | $0.00319715 | $0.00365689 | $1.08M | $3.66M |
| Nov 25, 2025 | $0.00460136 | $0.00468308 | $0.00301324 | $0.00318332 | $1.22M | $4.16M |
| Nov 24, 2025 | $0.00433691 | $0.00517116 | $0.00432048 | $0.00461474 | $814.62K | $4.73M |
| Nov 23, 2025 | $0.00447068 | $0.00468936 | $0.00416078 | $0.00427612 | $1.10M | $4.39M |
| Nov 22, 2025 | $0.00659661 | $0.00659661 | $0.00468869 | $0.00477574 | $1.42M | $5.44M |
| Nov 21, 2025 | $0.00540932 | $0.00727041 | $0.00500086 | $0.00727041 | $1.67M | $5.92M |
| Nov 20, 2025 | $0.00573782 | $0.00707179 | $0.00480500 | $0.00507777 | $2.04M | $5.69M |
| Nov 19, 2025 | $0.00283738 | $0.00587201 | $0.00283738 | $0.00576020 | $1.18M | $4.55M |
| Nov 18, 2025 | $0.00283119 | $0.00326184 | $0.00261296 | $0.00286651 | $497.34K | $2.83M |
| Nov 17, 2025 | $0.00253758 | $0.00304649 | $0.00252706 | $0.00282300 | $632.67K | $2.80M |
| Nov 16, 2025 | $0.00345639 | $0.00345639 | $0.00219046 | $0.00245509 | $720.26K | $2.96M |
| Nov 15, 2025 | $0.00230461 | $0.00379580 | $0.00194180 | $0.00354255 | $913.60K | $2.73M |
| Nov 14, 2025 | $0.00342184 | $0.00342184 | $0.00214247 | $0.00214247 | $988.71K | $2.72M |
| Nov 13, 2025 | $0.00422046 | $0.00476739 | $0.00304872 | $0.00347896 | $1.38M | $4.01M |
| Nov 12, 2025 | $0.00633183 | $0.00646514 | $0.00466310 | $0.00466310 | $1.33M | $5.43M |
| Nov 11, 2025 | $0.00678148 | $0.00790277 | $0.00670863 | $0.00678148 | $1.01M | $6.85M |
| Nov 10, 2025 | $0.00805171 | $0.00805171 | $0.00805171 | $0.00805171 | $1.01M | $8.05M |
| Nov 9, 2025 | $0.00715088 | $0.00715088 | $0.00715088 | $0.00715088 | $867.23K | $7.33M |
| Nov 8, 2025 | $0.00857874 | $0.00857874 | $0.00857874 | $0.00857874 | $1.11M | $8.58M |
| Nov 7, 2025 | $0.00894252 | $0.00894252 | $0.00894252 | $0.00894252 | $1.62M | $8.92M |
| Nov 6, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $3.56M | $11.50M |
| Nov 5, 2025 | $0.00795192 | $0.00795192 | $0.00795192 | $0.00795192 | $1.90M | $7.99M |
| Nov 4, 2025 | $0.00903987 | $0.00903987 | $0.00903987 | $0.00903987 | $1.86M | $9.04M |
| Nov 3, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.23M | $11.70M |
| Nov 2, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.47M | $12.36M |
| Nov 1, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.64M | $12.67M |
| Oct 31, 2025 | $0.00940641 | $0.00940641 | $0.00940641 | $0.00940641 | $1.93M | $9.40M |
| Oct 30, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $2.75M | $12.43M |
| Oct 29, 2025 | $0.00878711 | $0.00878711 | $0.00878711 | $0.00878711 | $1.89M | $8.80M |
| Oct 28, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.86M | $10.89M |
| Oct 27, 2025 | $0.00907402 | $0.00907402 | $0.00907402 | $0.00907402 | $1.26M | $8.99M |
| Oct 26, 2025 | $0.00805600 | $0.00805600 | $0.00805600 | $0.00805600 | $3.40M | $8.17M |
| Oct 25, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $4.57M | $12.91M |
| Oct 24, 2025 | $0.00424700 | $0.00424700 | $0.00424700 | $0.00424700 | $2.64M | $0.00 |
| Oct 23, 2025 | $0.00424700 | $0.00424700 | $0.00424700 | $0.00424700 | $2.64M | $0.00 |