UXLINK
UXLINK
Rank #1199
$0.0184
Updated 27 days ago
Market Cap
$11.19M
24h Volume
$1.73M
Avg Volume (30d)
$1.93M
24h High/Low
$0.0193
$0.0181
$0.0181
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
SocialFi
Chains
Ethereum
0x3991b07b2951a43...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0184 | $0.0193 | $0.0181 | $0.0184 | $1.73M | $11.19M |
| Dec 2, 2025 | $0.0185 | $0.0192 | $0.0181 | $0.0186 | $1.81M | $11.23M |
| Dec 1, 2025 | $0.0205 | $0.0205 | $0.0180 | $0.0185 | $1.95M | $11.35M |
| Nov 30, 2025 | $0.0206 | $0.0210 | $0.0204 | $0.0206 | $2.23M | $12.57M |