USX
USX
Rank #261
$1.00
Updated 25 days ago
Market Cap
$322.72M
24h Volume
$4.96M
Avg Volume (1y)
$7.26M
24h High/Low
$1.00
$1.0000
$1.0000
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Solana Ecosystem
Chains
Solana
6FrrzDk5mQARGc1TD...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $1.0000 | $1.00 | $4.96M | $322.72M |
| Dec 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.04M | $322.42M |
| Dec 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.86M | $322.41M |
| Nov 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.16M | $322.35M |
| Nov 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.92M | $322.06M |
| Nov 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.60M | $322.01M |
| Nov 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.70M | $321.38M |
| Nov 26, 2025 | $1.00 | $1.00 | $0.9998 | $1.00 | $6.07M | $320.84M |
| Nov 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.51M | $319.12M |
| Nov 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.99M | $317.22M |
| Nov 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.29M | $316.97M |
| Nov 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.01M | $316.83M |
| Nov 21, 2025 | $1.00 | $1.00 | $0.9997 | $1.00 | $11.37M | $315.93M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9998 | $0.9998 | $6.91M | $313.72M |
| Nov 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.22M | $307.83M |
| Nov 18, 2025 | $1.00 | $1.00 | $1.0000 | $1.00 | $7.20M | $302.97M |
| Nov 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.20M | $300.79M |
| Nov 16, 2025 | $1.00 | $1.00 | $0.9998 | $1.00 | $3.91M | $299.44M |
| Nov 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.39M | $298.61M |
| Nov 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.75M | $288.08M |
| Nov 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.29M | $280.12M |
| Nov 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.85M | $277.57M |
| Nov 11, 2025 | $1.00 | $1.00 | $1.0000 | $1.00 | $7.85M | $276.85M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.83M | $275.22M |
| Nov 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.06M | $275.22M |
| Nov 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.53M | $275.04M |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.12M | $275.07M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.48M | $274.25M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.07M | $272.22M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.64M | $259.96M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.33M | $256.04M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.58M | $253.86M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.99M | $212.73M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.51M | $212.77M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.62M | $212.76M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.80M | $212.78M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.70M | $212.78M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.35M | $212.78M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.58M | $212.77M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.50M | $212.78M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.42M | $212.78M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63M | $212.77M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.34M | $212.74M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.82M | $212.74M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.35M | $212.75M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.95M | $212.55M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.01M | $212.11M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.05M | $211.84M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.32M | $211.76M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.20M | $211.05M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.45M | $211.12M |
| Oct 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.32M | $210.95M |
| Oct 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.76M | $210.98M |
| Oct 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $18.52M | $210.90M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.26M | $207.97M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.65M | $205.31M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.03M | $200.94M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.75M | $195.19M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.60M | $192.55M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.26M | $185.64M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.77M | $182.10M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.83M | $178.52M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.84M | $174.97M |
| Oct 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.68M | $167.97M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.47K | $161.87M |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.18K | $161.89M |
| Sep 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.19K | $158.89M |
| Sep 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.19K | $158.89M |