Usual USD
USD0
Rank #164
$0.9984
Updated 25 days ago
Market Cap
$548.55M
24h Volume
$1.70M
Avg Volume (6m)
$4.26M
24h High/Low
$1.00
$0.9968
$0.9968
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Chains
Ethereum
0x73a15fed60bf676...
Base
0x758a3e0b1f842c9...
Arbitrum One
0x35f1c5cb7fb977e...
Binance Smart Chain
0x758a3e0b1f842c9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9984 | $1.00 | $0.9968 | $0.9984 | $1.70M | $548.55M |
| Dec 2, 2025 | $0.9982 | $0.9987 | $0.9971 | $0.9987 | $2.95M | $548.71M |
| Dec 1, 2025 | $0.9979 | $0.9992 | $0.9975 | $0.9975 | $1.91M | $549.10M |
| Nov 30, 2025 | $0.9981 | $0.9990 | $0.9975 | $0.9982 | $1.10M | $549.40M |
| Nov 29, 2025 | $0.9984 | $1.00 | $0.9906 | $0.9979 | $1.16M | $549.46M |
| Nov 28, 2025 | $0.9973 | $0.9989 | $0.9936 | $0.9957 | $2.45M | $549.83M |
| Nov 27, 2025 | $0.9980 | $0.9996 | $0.9960 | $0.9990 | $4.39M | $551.30M |
| Nov 26, 2025 | $0.9980 | $0.9989 | $0.9967 | $0.9987 | $2.24M | $552.24M |
| Nov 25, 2025 | $0.9980 | $0.9991 | $0.9970 | $0.9989 | $973.77K | $547.22M |
| Nov 24, 2025 | $0.9986 | $0.9994 | $0.9966 | $0.9978 | $1.26M | $544.89M |
| Nov 23, 2025 | $0.9983 | $0.9988 | $0.9972 | $0.9972 | $1.72M | $545.44M |
| Nov 22, 2025 | $0.9983 | $0.9990 | $0.9965 | $0.9990 | $7.90M | $545.39M |
| Nov 21, 2025 | $0.9983 | $1.00 | $0.9962 | $0.9975 | $6.15M | $546.56M |
| Nov 20, 2025 | $0.9982 | $0.9995 | $0.9973 | $0.9977 | $5.37M | $547.50M |
| Nov 19, 2025 | $0.9981 | $0.9992 | $0.9969 | $0.9985 | $3.10M | $543.42M |
| Nov 18, 2025 | $0.9983 | $1.00 | $0.9973 | $0.9981 | $2.42M | $540.90M |
| Nov 17, 2025 | $0.9983 | $0.9983 | $0.9976 | $0.9980 | $3.67M | $541.02M |
| Nov 16, 2025 | $0.9988 | $0.9990 | $0.9975 | $0.9983 | $4.11M | $542.20M |
| Nov 15, 2025 | $0.9974 | $0.9988 | $0.9974 | $0.9988 | $5.37M | $543.08M |
| Nov 14, 2025 | $0.9981 | $0.9984 | $0.9978 | $0.9982 | $16.73M | $543.62M |
| Nov 13, 2025 | $0.9982 | $0.9996 | $0.9975 | $0.9987 | $7.50M | $545.39M |
| Nov 12, 2025 | $0.9984 | $0.9991 | $0.9979 | $0.9979 | $5.37M | $546.61M |
| Nov 11, 2025 | $0.9984 | $1.00 | $0.9972 | $0.9984 | $296.13K | $541.20M |
| Nov 10, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.84M | $540.79M |
| Nov 9, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.84M | $541.80M |
| Nov 8, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $13.35M | $542.20M |
| Nov 7, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $6.94M | $545.52M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.37M | $541.52M |
| Nov 5, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $8.01M | $539.91M |
| Nov 4, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.32M | $542.20M |
| Nov 3, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $244.75K | $542.81M |
| Nov 2, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.56M | $541.75M |
| Nov 1, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $5.47M | $541.65M |
| Oct 31, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.50M | $542.07M |
| Oct 30, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $4.62M | $546.16M |
| Oct 29, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.30M | $547.22M |
| Oct 28, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $5.79M | $547.32M |
| Oct 27, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $743.14K | $548.10M |
| Oct 26, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.00M | $548.21M |
| Oct 25, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $5.42M | $550.43M |
| Oct 24, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.49M | $551.15M |
| Oct 23, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.12M | $551.47M |
| Oct 22, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $8.05M | $544.80M |
| Oct 21, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.98M | $546.30M |
| Oct 20, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $3.89M | $546.71M |
| Oct 19, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.65M | $547.08M |
| Oct 18, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.07M | $547.67M |
| Oct 17, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.19M | $547.85M |
| Oct 16, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.22M | $548.61M |
| Oct 15, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.92M | $549.30M |
| Oct 14, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $6.51M | $551.09M |
| Oct 13, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $9.91M | $552.35M |
| Oct 12, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $19.66M | $554.38M |
| Oct 11, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $7.81M | $550.52M |
| Oct 10, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.46M | $552.39M |
| Oct 9, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.00M | $553.02M |
| Oct 8, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $3.44M | $554.26M |
| Oct 7, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $5.01M | $555.64M |
| Oct 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.44M | $556.80M |
| Oct 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $894.01K | $557.47M |
| Oct 4, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $10.64M | $557.50M |
| Oct 3, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.98M | $552.95M |
| Oct 2, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $3.94M | $553.28M |
| Oct 1, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.24M | $553.60M |
| Sep 30, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.41M | $554.46M |
| Sep 29, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $549.17K | $555.30M |
| Sep 28, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.43M | $555.36M |
| Sep 27, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $15.60M | $556.08M |
| Sep 26, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $6.98M | $561.26M |
| Sep 25, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.75M | $564.05M |
| Sep 24, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.33M | $564.10M |
| Sep 23, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.72M | $564.70M |
| Sep 22, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.57M | $560.04M |
| Sep 21, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.01M | $560.67M |
| Sep 20, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $47.57K | $561.26M |
| Sep 19, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $631.13K | $561.36M |
| Sep 18, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $5.57M | $561.37M |
| Sep 17, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.87M | $563.39M |
| Sep 16, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.97M | $564.15M |
| Sep 15, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.41M | $565.12M |
| Sep 14, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.03M | $565.49M |
| Sep 13, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.33M | $566.12M |
| Sep 12, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $614.36K | $565.76M |
| Sep 11, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $3.51M | $565.75M |
| Sep 10, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.75M | $565.92M |
| Sep 9, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.96M | $567.06M |
| Sep 8, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.49M | $567.84M |
| Sep 7, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $4.33M | $568.28M |
| Sep 6, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $7.87M | $568.82M |
| Sep 5, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.99M | $571.02M |
| Sep 4, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $4.55M | $571.82M |
| Sep 3, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.38M | $573.21M |
| Sep 2, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $6.83M | $573.53M |
| Sep 1, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.08M | $575.84M |
| Aug 31, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $387.08K | $576.11M |
| Aug 30, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.92M | $576.40M |
| Aug 29, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $6.25M | $569.41M |
| Aug 28, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $4.88M | $571.89M |
| Aug 27, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $7.31M | $574.07M |
| Aug 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.04M | $575.41M |
| Aug 25, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $4.25M | $574.78M |
| Aug 24, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.11M | $576.45M |
| Aug 23, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $3.02M | $577.18M |
| Aug 22, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $11.96M | $578.33M |
| Aug 21, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $3.95M | $573.74M |
| Aug 20, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.43M | $573.79M |
| Aug 19, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.61M | $574.08M |
| Aug 18, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.74M | $573.85M |
| Aug 17, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $5.16M | $573.84M |
| Aug 16, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.28M | $573.36M |
| Aug 15, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $4.51M | $574.05M |
| Aug 14, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.78M | $575.58M |
| Aug 13, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $2.46M | $575.47M |
| Aug 12, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $1.98M | $575.90M |
| Aug 11, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $2.44M | $575.94M |
| Aug 10, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $585.67K | $577.29M |
| Aug 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $922.37K | $577.63M |
| Aug 8, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $2.58M | $577.53M |
| Aug 7, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.96M | $578.40M |
| Aug 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $9.27M | $578.69M |
| Aug 5, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $3.33M | $581.74M |
| Aug 4, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $158.32K | $582.17M |
| Aug 3, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.86M | $582.25M |
| Aug 2, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $4.41M | $582.36M |
| Aug 1, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $2.04M | $583.20M |
| Jul 31, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.64M | $583.44M |
| Jul 30, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.63M | $584.18M |
| Jul 29, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $4.14M | $584.51M |
| Jul 28, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $2.18M | $577.42M |
| Jul 27, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $4.79M | $577.83M |
| Jul 26, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $4.80M | $579.39M |
| Jul 25, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.82M | $581.05M |
| Jul 24, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $4.10M | $581.30M |
| Jul 23, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $5.93M | $582.56M |
| Jul 22, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $3.00M | $583.13M |
| Jul 21, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $3.85M | $583.33M |
| Jul 20, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $4.27M | $583.64M |
| Jul 19, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $4.35M | $584.46M |
| Jul 18, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.53M | $583.55M |
| Jul 17, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $4.79M | $583.96M |
| Jul 16, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $4.16M | $584.25M |
| Jul 15, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $5.35M | $585.37M |
| Jul 14, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $4.35M | $585.29M |
| Jul 13, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $14.02M | $585.48M |
| Jul 12, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $8.68M | $581.68M |
| Jul 11, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $3.51M | $582.31M |
| Jul 10, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $10.60M | $583.11M |
| Jul 9, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $11.48M | $586.88M |
| Jul 8, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $7.75M | $588.71M |
| Jul 7, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $4.25M | $585.40M |
| Jul 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $6.22M | $585.46M |
| Jul 5, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $5.06M | $585.53M |
| Jul 4, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.30M | $587.25M |
| Jul 3, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $8.65M | $587.51M |
| Jul 2, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $14.85M | $589.45M |
| Jul 1, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $3.79M | $585.93M |
| Jun 30, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $1.81M | $590.79M |
| Jun 29, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $7.72M | $591.22M |
| Jun 28, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $12.92M | $591.39M |