USSI
USSI
Rank #1903
$1.03
Updated 28 days ago
Market Cap
$7.54M
24h Volume
$445.04K
Avg Volume (90d)
$83.61K
24h High/Low
$1.03
$1.03
$1.03
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
DeFi Index
Chains
Base
0x3a46ed8fceb6ef1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $445.04K | $7.54M |
| Dec 2, 2025 | $1.03 | $1.03 | $1.02 | $1.03 | $300.81K | $7.53M |
| Dec 1, 2025 | $1.02 | $1.03 | $1.02 | $1.02 | $173.84K | $7.53M |
| Nov 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.72K | $7.52M |
| Nov 29, 2025 | $1.02 | $1.03 | $1.02 | $1.02 | $86.82K | $7.52M |
| Nov 28, 2025 | $1.03 | $1.03 | $1.02 | $1.02 | $80.35K | $7.53M |
| Nov 27, 2025 | $1.02 | $1.03 | $1.02 | $1.03 | $68.44K | $7.53M |
| Nov 26, 2025 | $1.03 | $1.03 | $1.02 | $1.02 | $45.50K | $7.52M |
| Nov 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.86K | $7.53M |
| Nov 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $64.81K | $7.65M |
| Nov 23, 2025 | $1.02 | $1.03 | $1.02 | $1.03 | $310.36K | $7.88M |
| Nov 22, 2025 | $1.03 | $1.03 | $1.02 | $1.03 | $343.26K | $7.87M |
| Nov 21, 2025 | $1.02 | $1.03 | $1.02 | $1.02 | $39.99K | $7.86M |
| Nov 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $19.87K | $7.86M |
| Nov 19, 2025 | $1.02 | $1.03 | $1.02 | $1.02 | $55.95K | $7.87M |
| Nov 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $30.30K | $7.86M |
| Nov 17, 2025 | $1.03 | $1.03 | $1.02 | $1.02 | $35.28K | $7.86M |
| Nov 16, 2025 | $1.02 | $1.03 | $1.02 | $1.03 | $88.56K | $7.87M |
| Nov 15, 2025 | $1.02 | $1.03 | $1.02 | $1.02 | $8.66K | $7.86M |
| Nov 14, 2025 | $1.02 | $1.03 | $1.02 | $1.02 | $9.91K | $7.86M |
| Nov 13, 2025 | $1.03 | $1.03 | $1.02 | $1.02 | $169.71K | $7.86M |
| Nov 12, 2025 | $1.02 | $1.03 | $1.02 | $1.03 | $52.90K | $7.86M |
| Nov 11, 2025 | $1.03 | $1.03 | $1.02 | $1.03 | $19.45K | $7.87M |
| Nov 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $28.70K | $7.88M |
| Nov 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $84.80K | $7.87M |
| Nov 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $92.13K | $7.90M |
| Nov 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $122.99K | $7.87M |
| Nov 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.56K | $7.88M |
| Nov 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $11.70K | $7.87M |
| Nov 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $74.72K | $7.87M |
| Nov 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $38.22K | $7.86M |
| Nov 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.66K | $7.87M |
| Nov 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.53K | $7.87M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $22.40K | $8.26M |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.89K | $8.26M |
| Oct 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $122.75K | $8.25M |
| Oct 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $224.82K | $8.26M |
| Oct 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $26.59K | $8.18M |
| Oct 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $67.28K | $8.19M |
| Oct 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.20K | $8.19M |
| Oct 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $13.77K | $8.20M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.25K | $8.19M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.32K | $8.19M |
| Oct 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.47K | $8.19M |
| Oct 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.01K | $8.19M |
| Oct 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $34.38K | $8.20M |
| Oct 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.39K | $8.21M |
| Oct 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $58.47K | $8.20M |
| Oct 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $23.67K | $8.21M |
| Oct 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $15.40K | $8.22M |
| Oct 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $43.25K | $8.21M |
| Oct 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $28.71K | $8.21M |
| Oct 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $86.06K | $8.20M |
| Oct 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $60.09K | $8.23M |
| Oct 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.44K | $8.22M |
| Oct 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $284.01K | $8.22M |
| Oct 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $24.24K | $8.30M |
| Oct 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $22.16K | $8.30M |
| Oct 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $534.17K | $8.30M |
| Oct 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $38.68K | $8.45M |
| Oct 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $128.35K | $8.45M |
| Oct 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $74.16K | $8.40M |
| Oct 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $327.82K | $8.40M |