USDu
USDU
Rank #1160
$0.9998
Updated 2 months ago
Market Cap
$25.71M
24h Volume
$38.56K
Avg Volume (6m)
$2.08M
24h High/Low
$1.00
$0.9987
$0.9987
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Yield-Bearing Stablecoin
Chains
Solana
9ckR7pPPvyPadACDT...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $1.00 | $0.9987 | $0.9998 | $38.56K | $25.71M |
| Dec 2, 2025 | $0.9997 | $1.00 | $0.9994 | $0.9998 | $16.82K | $26.02M |
| Dec 1, 2025 | $0.9998 | $0.9999 | $0.9994 | $0.9994 | $31.05K | $26.15M |
| Nov 30, 2025 | $0.9996 | $0.9999 | $0.9995 | $0.9999 | $20.45K | $26.10M |
| Nov 29, 2025 | $0.9997 | $0.9998 | $0.9995 | $0.9996 | $19.90K | $26.08M |
| Nov 28, 2025 | $0.9993 | $1.00 | $0.9986 | $0.9997 | $247.74K | $26.10M |
| Nov 27, 2025 | $0.9989 | $0.9992 | $0.9988 | $0.9992 | $197.33K | $26.17M |
| Nov 26, 2025 | $0.9989 | $1.00 | $0.9933 | $0.9990 | $12.27K | $26.15M |
| Nov 25, 2025 | $0.9990 | $0.9994 | $0.9987 | $0.9989 | $61.59K | $26.16M |
| Nov 24, 2025 | $0.9990 | $0.9995 | $0.9987 | $0.9987 | $66.80K | $25.88M |
| Nov 23, 2025 | $1.00 | $1.00 | $0.9983 | $0.9990 | $18.25K | $25.46M |
| Nov 22, 2025 | $0.9989 | $1.00 | $0.9987 | $1.00 | $178.55K | $25.44M |
| Nov 21, 2025 | $1.01 | $1.01 | $0.9955 | $0.9988 | $548.04K | $25.42M |
| Nov 20, 2025 | $0.9993 | $1.01 | $0.9989 | $1.01 | $404.24K | $25.45M |
| Nov 19, 2025 | $0.9991 | $1.00 | $0.9989 | $0.9993 | $364.91K | $25.44M |
| Nov 18, 2025 | $0.9990 | $1.00 | $0.9990 | $0.9991 | $595.64K | $25.43M |
| Nov 17, 2025 | $0.9997 | $0.9997 | $0.9933 | $0.9990 | $395.51K | $25.38M |
| Nov 16, 2025 | $0.9994 | $0.9998 | $0.9976 | $0.9997 | $143.73K | $25.39M |
| Nov 15, 2025 | $0.9994 | $1.00 | $0.9984 | $0.9992 | $221.09K | $25.38M |
| Nov 14, 2025 | $0.9971 | $1.00 | $0.9971 | $0.9993 | $1.58M | $25.49M |
| Nov 13, 2025 | $0.9986 | $1.00 | $0.9969 | $0.9969 | $888.91K | $25.18M |
| Nov 12, 2025 | $0.9987 | $1.00 | $0.9985 | $0.9986 | $328.30K | $23.33M |
| Nov 11, 2025 | $0.9987 | $1.00 | $0.9986 | $0.9987 | $559.78K | $23.40M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $875.06K | $22.37M |
| Nov 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $756.88K | $22.33M |
| Nov 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.21M | $22.35M |
| Nov 7, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.01M | $22.34M |
| Nov 6, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $305.45K | $22.34M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $646.04K | $22.36M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $762.79K | $22.46M |
| Nov 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.42M | $20.36M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.55M | $20.31M |
| Nov 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.85M | $20.59M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.44M | $18.31M |
| Oct 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.69M | $18.36M |
| Oct 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.13M | $18.22M |
| Oct 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $595.07K | $18.22M |
| Oct 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.38M | $18.22M |
| Oct 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.80M | $18.18M |
| Oct 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.05M | $18.18M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $293.45K | $16.30M |
| Oct 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.95M | $16.23M |
| Oct 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.03M | $16.23M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.29M | $16.23M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.75M | $15.43M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.56M | $15.38M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.98M | $15.38M |
| Oct 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.64M | $15.11M |
| Oct 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.25M | $14.74M |
| Oct 15, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.29M | $14.27M |
| Oct 14, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.05M | $14.27M |
| Oct 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.00M | $14.12M |
| Oct 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.89M | $14.07M |
| Oct 11, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.81M | $13.83M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.35M | $13.43M |
| Oct 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.31M | $13.42M |
| Oct 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.83M | $13.42M |
| Oct 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.80M | $13.43M |
| Oct 6, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $3.01M | $13.40M |
| Oct 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.58M | $13.39M |
| Oct 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.34M | $13.39M |
| Oct 3, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.72M | $13.61M |
| Oct 2, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.56M | $14.62M |
| Oct 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.73M | $14.61M |
| Sep 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $10.69M | $14.61M |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.71M | $14.60M |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.75M | $14.55M |
| Sep 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.31M | $14.55M |
| Sep 26, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.06M | $14.54M |
| Sep 25, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.46M | $14.54M |
| Sep 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.97M | $12.03M |
| Sep 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.91M | $12.03M |
| Sep 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.26M | $12.02M |
| Sep 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.07M | $12.03M |
| Sep 20, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.87M | $11.91M |
| Sep 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.85M | $11.62M |
| Sep 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.84M | $11.62M |
| Sep 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.35M | $10.61M |
| Sep 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.34M | $10.61M |
| Sep 15, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.36M | $10.61M |
| Sep 14, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.86M | $10.39M |
| Sep 13, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.43M | $10.39M |
| Sep 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.36M | $10.40M |
| Sep 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.56M | $10.43M |
| Sep 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.32M | $10.53M |
| Sep 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.39M | $10.57M |
| Sep 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.72M | $10.56M |
| Sep 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.35M | $10.57M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.52M | $9.91M |
| Sep 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.77M | $9.85M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.41M | $9.54M |
| Sep 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.42M | $9.54M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.33M | $9.45M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $849.94K | $9.44M |
| Aug 31, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $150.11K | $9.41M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $520.67K | $9.18M |
| Aug 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $446.14K | $9.17M |
| Aug 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $38.99K | $9.10M |