USDT0
USDT0
Rank #46
$0.9998
Updated 25 days ago
Market Cap
$3.78B
24h Volume
$382.61M
Avg Volume (90d)
$400.68M
24h High/Low
$1.00
$0.9987
$0.9987
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Sei Network Ecosystem
Ink Ecosystem
Unichain Ecosystem
HyperEVM Ecosystem
Berachain Ecosystem
Rootstock Ecosystem
X Layer Ecosystem
Corn Ecosystem
Plasma Ecosystem
Hyperliquid Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Flare Network Ecosystem
Chains
Optimistic Ethereum
0x01bff41798a0bcf...
Ink
0x0200c2900615060...
Unichain
0x9151434b16b9763...
Hyperevm
0xb8ce59fc3717ada...
Sei V2
0x9151434b16b9763...
Polygon Pos
0xc2132d05d31c914...
Arbitrum One
0xfd086bc7cd5c481...
Berachain
0x779ded0c9e10222...
Rootstock
0x779ded0c9e10222...
X Layer
0x779ded0c9e10222...
Corn
0xb8ce59fc3717ada...
Plasma
0xb8ce59fc3717ada...
Hyperliquid
0x25faedc3f054130...
Flare Network
0xe7cd86e13ac4309...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $1.00 | $0.9987 | $0.9998 | $382.61M | $3.78B |
| Dec 2, 2025 | $1.0000 | $1.00 | $0.9996 | $1.00 | $313.12M | $3.77B |
| Dec 1, 2025 | $0.9999 | $1.00 | $0.9996 | $1.00 | $236.60M | $3.79B |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9996 | $0.9999 | $165.13M | $3.65B |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9993 | $1.00 | $205.52M | $3.61B |
| Nov 28, 2025 | $0.9998 | $1.00 | $0.9995 | $0.9997 | $230.56M | $3.74B |
| Nov 27, 2025 | $0.9998 | $1.00 | $0.9993 | $1.00 | $259.86M | $3.87B |
| Nov 26, 2025 | $0.9994 | $1.00 | $0.9988 | $1.00 | $228.36M | $3.92B |
| Nov 25, 2025 | $0.9998 | $1.0000 | $0.9990 | $0.9997 | $236.88M | $3.89B |
| Nov 24, 2025 | $0.9995 | $1.00 | $0.9992 | $0.9996 | $214.93M | $3.95B |
| Nov 23, 2025 | $0.9994 | $0.9996 | $0.9990 | $0.9995 | $180.92M | $3.98B |
| Nov 22, 2025 | $0.9996 | $0.9999 | $0.9988 | $0.9999 | $306.87M | $3.90B |
| Nov 21, 2025 | $0.9982 | $1.00 | $0.9982 | $0.9992 | $393.21M | $3.85B |
| Nov 20, 2025 | $0.9990 | $0.9996 | $0.9983 | $0.9987 | $337.97M | $3.91B |
| Nov 19, 2025 | $0.9993 | $0.9996 | $0.9980 | $0.9980 | $306.92M | $3.92B |
| Nov 18, 2025 | $0.9992 | $1.0000 | $0.9979 | $0.9994 | $315.66M | $3.94B |
| Nov 17, 2025 | $0.9991 | $0.9998 | $0.9981 | $0.9990 | $277.53M | $4.06B |
| Nov 16, 2025 | $0.9993 | $1.00 | $0.9985 | $0.9994 | $175.45M | $4.12B |
| Nov 15, 2025 | $0.9993 | $1.00 | $0.9987 | $0.9993 | $339.23M | $4.11B |
| Nov 14, 2025 | $0.9991 | $1.00 | $0.9983 | $0.9990 | $401.53M | $4.07B |
| Nov 13, 2025 | $0.9995 | $1.00 | $0.9992 | $0.9994 | $316.29M | $3.93B |
| Nov 12, 2025 | $0.9995 | $1.00 | $0.9994 | $0.9999 | $262.29M | $3.81B |
| Nov 11, 2025 | $1.00 | $1.00 | $0.9987 | $1.00 | $303.99M | $3.79B |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $285.05M | $3.63B |
| Nov 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $272.56M | $3.57B |
| Nov 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $606.49M | $3.53B |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $302.53M | $3.39B |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $518.99M | $3.37B |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $512.69M | $4.29B |
| Nov 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $497.40M | $4.86B |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $159.00M | $5.23B |
| Nov 2, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $156.12M | $5.10B |
| Nov 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $300.28M | $5.27B |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $401.19M | $6.32B |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $375.22M | $6.82B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $335.15M | $6.89B |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $371.75M | $7.44B |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $320.20M | $7.18B |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $227.33M | $7.12B |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $322.95M | $7.10B |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $410.03M | $7.04B |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $348.06M | $7.13B |
| Oct 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $443.82M | $7.10B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $271.03M | $7.70B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $277.71M | $7.69B |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $174.30M | $7.73B |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $461.60M | $7.76B |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $633.86M | $7.61B |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $713.31M | $7.47B |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $676.02M | $7.47B |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $490.25M | $7.45B |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $790.88M | $7.42B |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $605.72M | $7.43B |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14B | $7.02B |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $740.57M | $6.76B |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $502.87M | $7.69B |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $698.21M | $6.68B |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $414.73M | $6.46B |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $383.14M | $6.47B |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $362.67M | $6.68B |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $697.36M | $6.88B |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $591.21M | $6.96B |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $694.92M | $7.02B |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $630.42M | $7.52B |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $459.50M | $7.64B |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $472.46M | $7.54B |