USDS
USDS
Rank #22
$0.9999
Updated 4 months ago
Market Cap
$9.56B
24h Volume
$28.17M
Avg Volume (6m)
$23.04M
24h High/Low
$1.00
$0.9990
$0.9990
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Solana Ecosystem
Fiat-backed Stablecoin
Arbitrum Ecosystem
Chains
Ethereum
0xdc035d45d973e3e...
Solana
USDSwr9ApdHk5bvJK...
Base
0x820c137fa70c869...
Arbitrum One
0x6491c05a82219b8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9999 | $1.00 | $0.9990 | $0.9999 | $28.17M | $9.56B |
| Dec 2, 2025 | $0.9997 | $1.00 | $0.9992 | $0.9999 | $15.63M | $9.54B |
| Dec 1, 2025 | $0.9998 | $1.00 | $0.9996 | $0.9998 | $11.81M | $9.43B |
| Nov 30, 2025 | $0.9997 | $0.9998 | $0.9992 | $0.9992 | $10.40M | $9.41B |
| Nov 29, 2025 | $0.9996 | $0.9999 | $0.9992 | $0.9998 | $28.12M | $9.38B |
| Nov 28, 2025 | $0.9995 | $0.9999 | $0.9995 | $0.9997 | $18.67M | $9.34B |
| Nov 27, 2025 | $0.9997 | $0.9999 | $0.9988 | $0.9996 | $21.94M | $9.31B |
| Nov 26, 2025 | $0.9996 | $0.9997 | $0.9989 | $0.9994 | $19.70M | $9.31B |
| Nov 25, 2025 | $0.9998 | $0.9999 | $0.9996 | $0.9996 | $5.52M | $9.19B |
| Nov 24, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9998 | $27.69M | $9.17B |
| Nov 23, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9996 | $30.97M | $9.15B |
| Nov 22, 2025 | $0.9998 | $1.00 | $0.9985 | $1.00 | $15.08M | $9.01B |
| Nov 21, 2025 | $0.9997 | $1.00 | $0.9996 | $0.9997 | $10.84M | $9.02B |
| Nov 20, 2025 | $0.9997 | $1.0000 | $0.9996 | $0.9997 | $8.42M | $9.12B |
| Nov 19, 2025 | $0.9998 | $1.00 | $0.9988 | $0.9999 | $7.31M | $9.19B |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9992 | $0.9997 | $17.36M | $9.24B |
| Nov 17, 2025 | $0.9996 | $1.00 | $0.9982 | $0.9998 | $16.08M | $9.23B |
| Nov 16, 2025 | $0.9999 | $1.00 | $0.9990 | $0.9999 | $9.88M | $9.25B |
| Nov 15, 2025 | $0.9990 | $1.00 | $0.9990 | $0.9998 | $9.67M | $9.26B |
| Nov 14, 2025 | $0.9993 | $1.00 | $0.9993 | $1.00 | $20.91M | $9.26B |
| Nov 13, 2025 | $0.9997 | $1.00 | $0.9989 | $0.9999 | $16.67M | $9.24B |
| Nov 12, 2025 | $0.9991 | $1.00 | $0.9984 | $0.9990 | $29.59M | $9.19B |
| Nov 11, 2025 | $1.00 | $1.00 | $0.9982 | $1.00 | $23.72M | $9.17B |
| Nov 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $25.34M | $9.27B |
| Nov 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $9.17M | $9.28B |
| Nov 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.51M | $9.33B |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.27M | $9.29B |
| Nov 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $99.87M | $9.31B |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.60M | $9.39B |
| Nov 4, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $17.40M | $9.48B |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.46M | $9.07B |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.65M | $9.08B |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.61M | $9.07B |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.20M | $9.06B |
| Oct 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.57M | $9.08B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $127.67M | $9.14B |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.03M | $9.10B |