USDD
USDD
Rank #197
$1.00
Updated 25 days ago
Market Cap
$512.41M
24h Volume
$9.62M
Avg Volume (90d)
$6.24M
24h High/Low
$1.00
$0.9998
$0.9998
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Avalanche Ecosystem
Near Protocol Ecosystem
Tron Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Made in China
Arbitrum Ecosystem
BitTorrent Ecosystem
Algorithmic Stablecoin
Chains
Ethereum
0x4f8e5de400de08b...
Tron
TXDk8mbtRbXeYuMNS...
Near Protocol
0c10bf8fcb7bf5412...
Avalanche
0xb514cabd09ef5b1...
Arbitrum One
0x680447595e8b7b3...
Binance Smart Chain
0x392004bee213f1f...
Bittorrent
0x392004bee213f1f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9998 | $1.00 | $9.62M | $512.41M |
| Dec 2, 2025 | $0.9999 | $1.00 | $0.9998 | $1.00 | $10.54M | $509.52M |
| Dec 1, 2025 | $1.0000 | $1.00 | $0.9996 | $1.00 | $10.73M | $510.43M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9999 | $1.0000 | $5.82M | $503.89M |
| Nov 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.37M | $481.94M |
| Nov 28, 2025 | $0.9992 | $1.00 | $0.9992 | $1.00 | $10.48M | $475.13M |
| Nov 27, 2025 | $0.9998 | $0.9999 | $0.9989 | $0.9994 | $11.60M | $470.93M |
| Nov 26, 2025 | $0.9992 | $0.9999 | $0.9989 | $0.9990 | $7.99M | $456.83M |
| Nov 25, 2025 | $0.9997 | $0.9997 | $0.9986 | $0.9991 | $13.68M | $471.33M |
| Nov 24, 2025 | $0.9996 | $0.9998 | $0.9993 | $0.9997 | $12.89M | $468.08M |
| Nov 23, 2025 | $0.9994 | $0.9998 | $0.9994 | $0.9997 | $14.55M | $464.54M |
| Nov 22, 2025 | $0.9994 | $0.9999 | $0.9981 | $0.9996 | $6.76M | $459.33M |
| Nov 21, 2025 | $0.9990 | $0.9993 | $0.9984 | $0.9991 | $8.23M | $459.38M |
| Nov 20, 2025 | $0.9996 | $1.00 | $0.9978 | $0.9987 | $6.77M | $457.85M |
| Nov 19, 2025 | $0.9996 | $1.0000 | $0.9983 | $0.9990 | $7.22M | $455.93M |
| Nov 18, 2025 | $0.9993 | $1.00 | $0.9985 | $0.9996 | $7.69M | $460.20M |
| Nov 17, 2025 | $0.9993 | $1.00 | $0.9982 | $0.9987 | $5.98M | $444.52M |
| Nov 16, 2025 | $0.9995 | $0.9998 | $0.9976 | $0.9991 | $5.37M | $444.12M |
| Nov 15, 2025 | $0.9994 | $0.9995 | $0.9988 | $0.9993 | $5.85M | $432.91M |
| Nov 14, 2025 | $0.9992 | $0.9999 | $0.9984 | $0.9993 | $7.61M | $424.61M |
| Nov 13, 2025 | $1.00 | $1.00 | $0.9990 | $0.9991 | $2.69M | $406.57M |
| Nov 12, 2025 | $0.9996 | $1.00 | $0.9994 | $1.00 | $8.09M | $402.55M |
| Nov 11, 2025 | $0.9997 | $0.9999 | $0.9992 | $0.9997 | $14.12M | $405.21M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.86M | $414.92M |
| Nov 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.38M | $410.36M |
| Nov 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.03M | $413.95M |
| Nov 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.23M | $424.32M |
| Nov 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.27M | $423.44M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.88M | $416.64M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.97M | $422.00M |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.28M | $432.57M |
| Nov 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.39M | $434.97M |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.36M | $442.36M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.18M | $440.08M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.76M | $438.30M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.58M | $444.81M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.40M | $439.81M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.82M | $457.57M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $824.51K | $464.09M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.32M | $478.17M |
| Oct 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.09M | $484.75M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.32M | $488.95M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.37M | $479.78M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.93M | $474.95M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.50M | $468.84M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.54M | $461.03M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.32M | $502.31M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.40M | $516.90M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.33M | $491.11M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.76M | $488.50M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.81M | $469.26M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.05M | $463.41M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.84M | $462.75M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.13M | $468.38M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.33M | $474.71M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.30M | $475.79M |
| Oct 8, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.13M | $484.73M |
| Oct 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.58M | $471.63M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.36M | $470.23M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.67M | $465.00M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.56M | $462.56M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.12M | $460.19M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.17M | $470.27M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.57M | $476.83M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.57M | $474.17M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.71M | $478.60M |