USDai
USDAI
Rank #155
$0.9996
Updated 25 days ago
Market Cap
$622.53M
24h Volume
$1.66M
Avg Volume (90d)
$10.53M
24h High/Low
$1.00
$0.9967
$0.9967
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Plasma Ecosystem
Synthetic Dollar
Yield-Bearing Stablecoin
Chains
Arbitrum One
0x0a1a1a107e45b7c...
Plasma
0x0a1a1a107e45b7c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9996 | $1.00 | $0.9967 | $0.9996 | $1.66M | $622.53M |
| Dec 2, 2025 | $0.9997 | $1.00 | $0.9986 | $0.9996 | $3.33M | $622.35M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9988 | $0.9996 | $3.10M | $622.06M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9996 | $1.00 | $1.49M | $620.93M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9996 | $0.9997 | $3.52M | $619.99M |
| Nov 28, 2025 | $0.9999 | $1.00 | $0.9994 | $1.0000 | $2.41M | $618.60M |
| Nov 27, 2025 | $0.9998 | $1.00 | $0.9994 | $1.0000 | $3.41M | $615.34M |
| Nov 26, 2025 | $0.9996 | $1.00 | $0.9987 | $0.9987 | $7.41M | $608.84M |
| Nov 25, 2025 | $0.9993 | $0.9998 | $0.9993 | $0.9996 | $8.26M | $607.70M |
| Nov 24, 2025 | $0.9994 | $0.9999 | $0.9993 | $0.9994 | $6.89M | $616.16M |
| Nov 23, 2025 | $0.9993 | $0.9999 | $0.9992 | $0.9996 | $12.12M | $620.95M |
| Nov 22, 2025 | $0.9995 | $1.00 | $0.9988 | $0.9996 | $20.80M | $622.63M |
| Nov 21, 2025 | $0.9997 | $1.00 | $0.9988 | $0.9996 | $21.55M | $583.62M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9991 | $0.9996 | $47.93M | $554.83M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9997 | $1.00 | $27.06M | $578.17M |
| Nov 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.40M | $580.14M |
| Nov 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.03M | $580.17M |
| Nov 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.60M | $580.34M |
| Nov 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.55M | $580.39M |
| Nov 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.22M | $580.42M |
| Nov 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.67M | $580.79M |
| Nov 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.95M | $580.72M |
| Nov 11, 2025 | $1.00 | $1.01 | $1.00 | $1.00 | $3.46M | $581.10M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.05M | $581.32M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $580.15M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.10M | $578.23M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.91M | $580.97M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.54M | $581.54M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.57M | $581.13M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.87M | $581.11M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.98M | $585.11M |
| Nov 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.80M | $585.49M |
| Nov 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.42M | $584.06M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.13M | $583.75M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.01M | $585.21M |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.94M | $586.67M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.40M | $586.51M |
| Oct 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.89M | $587.19M |
| Oct 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.12M | $585.72M |
| Oct 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.67M | $587.56M |
| Oct 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.99M | $587.56M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.06M | $587.78M |
| Oct 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.02M | $590.01M |
| Oct 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.28M | $588.47M |
| Oct 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.51M | $589.23M |
| Oct 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.85M | $590.60M |
| Oct 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $13.12M | $589.58M |
| Oct 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $36.73M | $588.49M |
| Oct 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.71M | $597.89M |
| Oct 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.28M | $598.37M |
| Oct 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.47M | $600.44M |
| Oct 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.68M | $602.88M |
| Oct 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.47M | $597.35M |
| Oct 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $17.32M | $592.78M |
| Oct 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12.78M | $602.23M |
| Oct 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $17.56M | $604.50M |
| Oct 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.86M | $518.64M |
| Oct 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $12.60M | $529.29M |
| Oct 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $13.82M | $533.99M |
| Oct 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.37M | $533.21M |
| Oct 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $26.42M | $529.32M |
| Oct 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $63.29M | $529.54M |
| Oct 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $22.75M | $523.97M |
| Oct 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $26.49M | $462.08M |
| Sep 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $18.72M | $460.42M |
| Sep 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.76M | $444.18M |