USDai
USDAI
Rank #155
$0.9996
Updated 25 days ago
Market Cap
$622.53M
24h Volume
$1.66M
Avg Volume (30d)
$2.59M
24h High/Low
$1.00
$0.9967
$0.9967
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Plasma Ecosystem
Synthetic Dollar
Yield-Bearing Stablecoin
Chains
Arbitrum One
0x0a1a1a107e45b7c...
Plasma
0x0a1a1a107e45b7c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9996 | $1.00 | $0.9967 | $0.9996 | $1.66M | $622.53M |
| Dec 2, 2025 | $0.9997 | $1.00 | $0.9986 | $0.9996 | $3.33M | $622.35M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9988 | $0.9996 | $3.10M | $622.06M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9996 | $1.00 | $1.49M | $620.93M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9996 | $0.9997 | $3.52M | $619.99M |
| Nov 28, 2025 | $0.9999 | $1.00 | $0.9994 | $1.0000 | $2.41M | $618.60M |