USD CoinVertible
USDCV
Rank #1802
$0.9999
Updated 28 days ago
Market Cap
$6.18M
24h Volume
$7.79M
Avg Volume (all)
$8.92M
24h High/Low
$1.01
$0.9967
$0.9967
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Solana Ecosystem
Fiat-backed Stablecoin
Chains
Ethereum
0x5422374b27757da...
Solana
8smindLdDuySY6i2b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9999 | $1.01 | $0.9967 | $0.9999 | $7.79M | $6.18M |
| Dec 2, 2025 | $0.9996 | $1.00 | $0.9993 | $1.00 | $4.42M | $6.18M |
| Dec 1, 2025 | $0.9999 | $1.00 | $0.9997 | $0.9997 | $6.70M | $6.18M |
| Nov 30, 2025 | $0.9996 | $1.00 | $0.9995 | $0.9999 | $3.29M | $6.18M |
| Nov 29, 2025 | $1.0000 | $1.00 | $0.9991 | $0.9998 | $5.03M | $6.18M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9995 | $0.9999 | $5.38M | $6.18M |
| Nov 27, 2025 | $0.9999 | $1.00 | $0.9996 | $0.9998 | $6.87M | $6.18M |
| Nov 26, 2025 | $0.9996 | $1.00 | $0.9995 | $0.9999 | $7.26M | $6.18M |
| Nov 25, 2025 | $1.0000 | $1.00 | $0.9996 | $1.00 | $8.43M | $6.37M |
| Nov 24, 2025 | $0.9998 | $1.00 | $0.9997 | $1.00 | $11.59M | $6.48M |
| Nov 23, 2025 | $0.9997 | $1.00 | $0.9994 | $0.9994 | $8.21M | $6.48M |
| Nov 22, 2025 | $1.0000 | $1.00 | $0.9998 | $1.00 | $19.04M | $6.48M |
| Nov 21, 2025 | $0.9997 | $1.00 | $0.9991 | $1.00 | $20.72M | $6.48M |
| Nov 20, 2025 | $1.0000 | $1.00 | $0.9991 | $0.9996 | $12.92M | $6.48M |
| Nov 19, 2025 | $0.9999 | $1.00 | $0.9992 | $1.0000 | $11.40M | $6.48M |
| Nov 18, 2025 | $0.9999 | $1.00 | $0.9991 | $1.00 | $15.42M | $7.76M |
| Nov 17, 2025 | $0.9999 | $1.00 | $0.9992 | $0.9996 | $11.84M | $8.28M |
| Nov 16, 2025 | $1.0000 | $1.00 | $0.9995 | $0.9999 | $6.92M | $8.28M |
| Nov 15, 2025 | $0.9996 | $1.00 | $0.9996 | $0.9999 | $14.88M | $8.28M |
| Nov 14, 2025 | $0.9997 | $1.00 | $0.9992 | $0.9996 | $19.21M | $8.28M |
| Nov 13, 2025 | $1.00 | $1.00 | $0.9994 | $0.9998 | $12.84M | $8.76M |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9996 | $0.9999 | $8.76M | $9.05M |
| Nov 11, 2025 | $1.00 | $1.00 | $0.9986 | $1.00 | $9.97M | $9.05M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.87M | $8.90M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.66M | $8.90M |
| Nov 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.04M | $8.90M |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.32M | $8.90M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.73M | $8.90M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.00M | $8.90M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.32M | $8.90M |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.42M | $8.90M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.77M | $8.90M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.43M | $8.90M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.55M | $8.90M |
| Oct 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $10.85M | $8.90M |
| Oct 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.62M | $8.90M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.44M | $8.90M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.44M | $8.90M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.57M | $8.90M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.77M | $8.90M |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.77M | $8.90M |
| Oct 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.94M | $8.90M |
| Oct 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $14.36M | $8.90M |
| Oct 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $10.46M | $8.90M |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.53M | $8.90M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.04M | $8.90M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.56M | $8.90M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.97M | $3.90M |
| Oct 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.47M | $3.90M |
| Oct 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.26M | $3.90M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.51M | $3.90M |
| Oct 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $12.87M | $3.90M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.41M | $3.90M |
| Oct 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.96K | $3.90M |
| Oct 10, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $31.00K | $3.89M |
| Oct 9, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $129.78K | $3.89M |
| Oct 8, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $129.78K | $3.89M |
| Oct 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $4.47 | $4.89M |
| Oct 4, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $17.85 | $0.00 |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.37 | $0.00 |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.37 | $0.00 |