Bridged USD Coin (PulseChain)
USDC
Rank #1464
$0.9928
Updated 2 months ago
Market Cap
$15.22M
24h Volume
$2.41M
Avg Volume (6m)
$1.30M
24h High/Low
$1.02
$0.9905
$0.9905
Price Chart
Categories & Chains
Categories
Bridged-Tokens
Bridged USDC
PulseChain Ecosystem
Chains
Pulsechain
0x15d38573d2feeb8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9928 | $1.02 | $0.9905 | $0.9928 | $2.41M | $15.22M |
| Dec 2, 2025 | $0.9971 | $1.01 | $0.9931 | $1.00 | $1.55M | $15.27M |
| Dec 1, 2025 | $0.9981 | $1.01 | $0.9891 | $0.9992 | $1.29M | $15.30M |
| Nov 30, 2025 | $0.9989 | $1.00 | $0.9955 | $0.9985 | $605.87K | $15.09M |
| Nov 29, 2025 | $0.9944 | $1.01 | $0.9944 | $0.9984 | $620.11K | $15.08M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9957 | $1.00 | $638.78K | $15.17M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9938 | $0.9982 | $913.92K | $15.12M |
| Nov 26, 2025 | $0.9978 | $1.00 | $0.9940 | $0.9975 | $738.15K | $15.04M |
| Nov 25, 2025 | $0.9995 | $1.00 | $0.9923 | $0.9993 | $674.95K | $15.15M |
| Nov 24, 2025 | $0.9980 | $1.01 | $0.9948 | $0.9999 | $707.93K | $15.24M |
| Nov 23, 2025 | $1.01 | $1.01 | $0.9946 | $1.00 | $597.65K | $15.25M |
| Nov 22, 2025 | $1.01 | $1.01 | $0.9966 | $0.9982 | $1.16M | $15.28M |
| Nov 21, 2025 | $0.9970 | $1.01 | $0.9913 | $1.00 | $1.72M | $15.20M |
| Nov 20, 2025 | $0.9954 | $1.00 | $0.9954 | $0.9954 | $1.29M | $15.04M |
| Nov 19, 2025 | $0.9964 | $1.00 | $0.9964 | $0.9981 | $1.11M | $15.07M |
| Nov 18, 2025 | $1.00 | $1.01 | $0.9942 | $0.9980 | $1.64M | $14.93M |
| Nov 17, 2025 | $1.00 | $1.01 | $0.9952 | $0.9983 | $1.01M | $14.80M |
| Nov 16, 2025 | $1.00 | $1.01 | $0.9946 | $0.9990 | $911.43K | $14.70M |
| Nov 15, 2025 | $0.9982 | $1.01 | $0.9905 | $1.01 | $1.57M | $14.70M |
| Nov 14, 2025 | $0.9974 | $1.01 | $0.9914 | $0.9992 | $1.82M | $14.70M |
| Nov 13, 2025 | $1.00 | $1.00 | $0.9963 | $1.00 | $2.34M | $14.80M |
| Nov 12, 2025 | $1.00 | $1.02 | $0.9927 | $1.00 | $4.27M | $14.72M |
| Nov 11, 2025 | $0.9947 | $1.01 | $0.9923 | $0.9947 | $1.05M | $14.38M |
| Nov 10, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $520.07K | $14.46M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $976.02K | $14.47M |
| Nov 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.89M | $14.51M |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.10M | $14.55M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $892.65K | $14.28M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M | $14.17M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.42M | $14.16M |
| Nov 3, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $631.91K | $14.03M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $753.47K | $14.03M |
| Nov 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $744.82K | $14.18M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.21M | $14.68M |
| Oct 30, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.10M | $14.79M |
| Oct 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.72M | $14.81M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.33M | $14.87M |
| Oct 27, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $1.64M | $14.68M |
| Oct 26, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $672.53K | $14.68M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.11M | $14.72M |
| Oct 24, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.19M | $14.58M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $875.23K | $14.67M |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.06M | $14.70M |
| Oct 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $964.65K | $14.81M |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.04M | $14.70M |
| Oct 19, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $710.81K | $14.74M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M | $14.81M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.40M | $15.11M |
| Oct 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $986.48K | $15.04M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.83M | $14.90M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.50M | $15.19M |
| Oct 13, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.35M | $15.38M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.15M | $15.29M |
| Oct 11, 2025 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $2.63M | $15.61M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.71M | $15.75M |
| Oct 9, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.81M | $15.85M |
| Oct 8, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $1.20M | $15.96M |
| Oct 7, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $1.15M | $15.79M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $16.10M |
| Oct 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $755.98K | $16.24M |
| Oct 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.04M | $16.38M |
| Oct 3, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.94M | $16.26M |
| Oct 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $943.62K | $16.25M |
| Oct 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.08M | $16.39M |
| Sep 30, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $1.02M | $16.58M |
| Sep 29, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $620.26K | $16.74M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $16.70M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $16.74M |
| Sep 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.33M | $16.76M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.38M | $16.71M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.56M | $16.75M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M | $16.90M |
| Sep 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.27M | $17.12M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $871.81K | $17.01M |
| Sep 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.48M | $17.13M |
| Sep 19, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $879.92K | $17.68M |
| Sep 18, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.11M | $17.51M |
| Sep 17, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $959.47K | $18.18M |
| Sep 16, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $1.87M | $18.08M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $748.12K | $18.68M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.48M | $18.65M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.94M | $18.98M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $18.21M |
| Sep 11, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $796.05K | $18.24M |
| Sep 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.17M | $18.69M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.03M | $18.92M |
| Sep 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $703.53K | $18.59M |
| Sep 7, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $804.25K | $18.47M |
| Sep 6, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $1.09M | $18.53M |
| Sep 5, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $1.04M | $18.36M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | $18.39M |
| Sep 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.75M | $18.58M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.32M | $18.85M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $19.16M |
| Aug 31, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $880.45K | $18.96M |
| Aug 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.53M | $18.89M |
| Aug 29, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.64M | $18.93M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.73M | $18.81M |