USDC
USDC
Rank #7
$0.9998
Updated 25 days ago
Market Cap
$77.83B
24h Volume
$15.60B
Avg Volume (90d)
$11.77B
24h High/Low
$0.9999
$0.9996
$0.9996
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
World Liberty Financial Portfolio
Stablecoins
USD Stablecoin
Solana Ecosystem
Avalanche Ecosystem
Near Protocol Ecosystem
Celo Ecosystem
Aptos Ecosystem
Tron Ecosystem
Fiat-backed Stablecoin
XRP Ledger Ecosystem
Made in USA
Polygon Ecosystem
Arbitrum Ecosystem
Moonriver Ecosystem
XDC Ecosystem
Algorand Ecosystem
Optimism Ecosystem
ZkSync Ecosystem
Sui Ecosystem
Base Ecosystem
Hedera Ecosystem
Stellar Ecosystem
Sonic Ecosystem
Sei Network Ecosystem
World Chain Ecosystem
Ink Ecosystem
Unichain Ecosystem
HyperEVM Ecosystem
Plume Network Ecosystem
Chains
Ethereum
0xa0b86991c6218b3...
Tron
TEkxiTehnzSmSe2Xq...
Solana
EPjFWdd5AufqSSqeM...
Near Protocol
17208628f84f5d6ad...
Celo
0xceba9300f2b9487...
Aptos
0xbae207659db88be...
Avalanche
0xb97ef9ef8734c71...
Sonic
0x29219dd400f2bf6...
Moonriver
0xffffffff7d2b0b7...
Optimistic Ethereum
0x0b2c639c533813f...
Sui
0xdba34672e30cb06...
Polkadot
1337
Xrp
55534443000000000...
Zksync
0x1d17cbcf0d6d143...
Hedera Hashgraph
0.0.456858
World Chain
0x79a02482a880bce...
Ink
0x2d270e6886d130d...
Unichain
0x078d782b760474a...
Xdc Network
0xfa2958cb79b0491...
Hyperevm
0xb88339cb7199b77...
Plume Network
0x222365ef19f7947...
Sei V2
0xe15fc38f6d8c56a...
Algorand
31566704
Stellar
USDC-GA5ZSEJYB37J...
Base
0x833589fcd6edb6e...
Polygon Pos
0x3c499c542cef5e3...
Arbitrum One
0xaf88d065e77c8cc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $0.9999 | $0.9996 | $0.9998 | $15.60B | $77.83B |
| Dec 2, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $8.17B | $77.45B |
| Dec 1, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9997 | $7.40B | $76.69B |
| Nov 30, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $2.93B | $76.54B |
| Nov 29, 2025 | $0.9997 | $0.9999 | $0.9997 | $0.9998 | $5.13B | $76.51B |
| Nov 28, 2025 | $0.9997 | $0.9999 | $0.9997 | $0.9997 | $5.51B | $76.17B |
| Nov 27, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9998 | $7.08B | $75.93B |
| Nov 26, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $6.90B | $75.25B |
| Nov 25, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $9.73B | $74.81B |
| Nov 24, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9996 | $7.34B | $74.16B |
| Nov 23, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $5.52B | $73.98B |
| Nov 22, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $11.94B | $74.02B |
| Nov 21, 2025 | $0.9998 | $0.9998 | $0.9996 | $0.9996 | $13.38B | $73.83B |
| Nov 20, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $10.64B | $74.38B |
| Nov 19, 2025 | $0.9998 | $0.9999 | $0.9996 | $0.9997 | $12.27B | $74.59B |
| Nov 18, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9998 | $16.68B | $74.77B |
| Nov 17, 2025 | $0.9998 | $0.9998 | $0.9996 | $0.9997 | $11.43B | $74.88B |
| Nov 16, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $5.91B | $74.90B |
| Nov 15, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $12.50B | $74.92B |
| Nov 14, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $15.29B | $75.39B |
| Nov 13, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $10.98B | $75.95B |
| Nov 12, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9997 | $9.35B | $75.96B |
| Nov 11, 2025 | $0.9998 | $1.0000 | $0.9997 | $0.9998 | $8.52B | $76.04B |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.59B | $75.76B |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.87B | $75.70B |
| Nov 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $10.86B | $75.78B |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.35B | $75.45B |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.89B | $75.30B |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $31.22B | $75.15B |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.87B | $75.56B |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.76B | $75.80B |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.73B | $75.86B |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.38B | $75.91B |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.30B | $75.95B |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.39B | $76.30B |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.86B | $76.20B |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.17B | $76.16B |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.91B | $76.24B |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.88B | $76.28B |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.98B | $76.33B |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.74B | $76.49B |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.97B | $76.53B |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.80B | $76.78B |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.53B | $76.20B |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.14B | $75.94B |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.47B | $75.94B |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.54B | $76.03B |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.80B | $75.95B |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.70B | $76.07B |
| Oct 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.96B | $76.22B |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $13.79B | $75.82B |
| Oct 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $28.80B | $75.64B |
| Oct 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $26.60B | $75.38B |
| Oct 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $37.81B | $75.03B |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.51B | $75.57B |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $18.97B | $75.67B |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.19B | $75.58B |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $20.40B | $75.49B |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.95B | $75.22B |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.32B | $75.34B |
| Oct 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.14B | $75.40B |
| Oct 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.53B | $74.30B |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.34B | $73.94B |
| Oct 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.49B | $73.40B |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.00B | $73.50B |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.41B | $73.67B |