Uquid Coin
UQC
Rank #985
$2.90
Updated 4 months ago
Market Cap
$29.03M
24h Volume
$11.87K
Avg Volume (6m)
$16.82K
24h High/Low
$2.96
$2.87
$2.87
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x8806926ab68eb5a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.90 | $2.96 | $2.87 | $2.90 | $11.87K | $29.03M |
| Dec 2, 2025 | $2.94 | $2.94 | $2.87 | $2.93 | $9.59K | $29.29M |
| Dec 1, 2025 | $3.06 | $3.06 | $2.91 | $2.94 | $11.40K | $29.80M |
| Nov 30, 2025 | $2.91 | $3.12 | $2.91 | $3.06 | $14.33K | $29.93M |
| Nov 29, 2025 | $3.03 | $3.08 | $2.91 | $2.91 | $27.75K | $30.20M |
| Nov 28, 2025 | $3.06 | $3.06 | $3.02 | $3.03 | $15.44K | $30.31M |
| Nov 27, 2025 | $3.11 | $3.11 | $3.00 | $3.06 | $16.54K | $30.26M |
| Nov 26, 2025 | $2.99 | $3.12 | $2.88 | $3.11 | $16.15K | $29.95M |
| Nov 25, 2025 | $2.99 | $3.01 | $2.99 | $2.99 | $9.29K | $30.01M |
| Nov 24, 2025 | $2.98 | $3.15 | $2.90 | $2.99 | $12.30K | $29.49M |
| Nov 23, 2025 | $2.88 | $3.00 | $2.87 | $2.98 | $16.19K | $29.13M |
| Nov 22, 2025 | $2.99 | $2.99 | $2.86 | $2.86 | $13.28K | $29.46M |
| Nov 21, 2025 | $3.07 | $3.07 | $2.80 | $2.99 | $19.61K | $29.77M |
| Nov 20, 2025 | $3.05 | $3.10 | $3.00 | $3.07 | $11.02K | $30.41M |
| Nov 19, 2025 | $3.08 | $3.11 | $2.92 | $3.05 | $12.15K | $30.51M |
| Nov 18, 2025 | $3.11 | $3.11 | $2.99 | $3.08 | $7.81K | $30.70M |
| Nov 17, 2025 | $3.10 | $3.11 | $3.08 | $3.11 | $14.76K | $30.83M |
| Nov 16, 2025 | $3.09 | $3.10 | $3.09 | $3.09 | $13.12K | $30.94M |
| Nov 15, 2025 | $3.07 | $3.17 | $3.05 | $3.09 | $14.01K | $30.81M |
| Nov 14, 2025 | $3.07 | $3.09 | $3.00 | $3.09 | $7.87K | $30.71M |
| Nov 13, 2025 | $3.19 | $3.19 | $3.07 | $3.07 | $27.31K | $31.64M |
| Nov 12, 2025 | $3.07 | $3.28 | $3.06 | $3.19 | $22.56K | $31.46M |
| Nov 11, 2025 | $3.06 | $3.10 | $3.04 | $3.06 | $7.02K | $30.58M |
| Nov 10, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $55.86K | $31.26M |
| Nov 9, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $24.85K | $30.80M |
| Nov 8, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $31.60K | $30.53M |
| Nov 7, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $17.55K | $28.49M |
| Nov 6, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $15.50K | $32.13M |
| Nov 5, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $10.95K | $30.69M |
| Nov 4, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $33.20K | $32.25M |
| Nov 3, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $16.39K | $33.11M |
| Nov 2, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $11.43K | $31.99M |
| Nov 1, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $5.35K | $32.79M |
| Oct 31, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $12.82K | $31.49M |
| Oct 30, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $14.28K | $30.60M |
| Oct 29, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $13.12K | $33.80M |
| Oct 28, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $28.20K | $35.63M |