Uquid Coin
UQC
Rank #985
$2.90
Updated 25 days ago
Market Cap
$29.03M
24h Volume
$11.87K
Avg Volume (30d)
$15.06K
24h High/Low
$2.96
$2.87
$2.87
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x8806926ab68eb5a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.90 | $2.96 | $2.87 | $2.90 | $11.87K | $29.03M |
| Dec 2, 2025 | $2.94 | $2.94 | $2.87 | $2.93 | $9.59K | $29.29M |
| Dec 1, 2025 | $3.06 | $3.06 | $2.91 | $2.94 | $11.40K | $29.80M |
| Nov 30, 2025 | $2.91 | $3.12 | $2.91 | $3.06 | $14.33K | $29.93M |
| Nov 29, 2025 | $3.03 | $3.08 | $2.91 | $2.91 | $27.75K | $30.20M |
| Nov 28, 2025 | $3.06 | $3.06 | $3.02 | $3.03 | $15.44K | $30.31M |